Bank4YOU Historical Data

BEEFY Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00895
+18.41%
$ -- $ 574
May 7, 2020 $ 0.00756
-13.37%
$ -- $ 393
May 6, 2020 $ 0.00873
+15.78%
$ -- $ 628
May 5, 2020 $ 0.00753
-0.29%
$ -- $ 324
May 4, 2020 $ 0.00755
+3.68%
$ -- $ 649
May 3, 2020 $ 0.00729
-16.98%
$ -- $ 297
May 2, 2020 $ 0.00878
+0.38%
$ -- $ 405
May 1, 2020 $ 0.00874
+2.45%
$ -- $ 334
Apr 30, 2020 $ 0.00853
+9.37%
$ -- $ 705
Apr 29, 2020 $ 0.0078
+6.85%
$ -- $ 529
Apr 28, 2020 $ 0.0073
+7.83%
$ -- $ 277
Apr 27, 2020 $ 0.00677
-3.13%
$ -- $ 388
Apr 26, 2020 $ 0.00698
+19.06%
$ -- $ 317
Apr 25, 2020 $ 0.00587
-11.26%
$ -- $ 269
Apr 24, 2020 $ 0.00661
-2.96%
$ -- $ 369
Apr 23, 2020 $ 0.00681
-5.23%
$ -- $ 495
Apr 22, 2020 $ 0.00719
+32.66%
$ -- $ 314
Apr 21, 2020 $ 0.00542
-8.10%
$ -- $ 193
Apr 20, 2020 $ 0.00589
+8.63%
$ -- $ 305
Apr 19, 2020 $ 0.00543
-9.60%
$ -- $ 343
Apr 18, 2020 $ 0.006
-6.45%
$ -- $ 439
Apr 17, 2020 $ 0.00642
-6.81%
$ -- $ 234
Apr 16, 2020 $ 0.00688
+4.79%
$ -- $ 457
Apr 15, 2020 $ 0.00657
+12.88%
$ -- $ 350
Apr 14, 2020 $ 0.00582
-11.38%
$ -- $ 378
Apr 13, 2020 $ 0.00656
+10.97%
$ -- $ 327
Apr 12, 2020 $ 0.00592
-14.51%
$ -- $ 393
Apr 11, 2020 $ 0.00693
+32.67%
$ -- $ 365
Apr 10, 2020 $ 0.00522
-22.27%
$ -- $ 269
Apr 9, 2020 $ 0.00672
+0.45%
$ -- $ 346
Apr 8, 2020 $ 0.00669
+30.83%
$ -- $ 286
Apr 7, 2020 $ 0.00511
-17.71%
$ -- $ 246
Apr 6, 2020 $ 0.00621
+0.35%
$ -- $ 308
Apr 5, 2020 $ 0.00619
-11.71%
$ -- $ 316
Apr 4, 2020 $ 0.00701
+28.20%
$ -- $ 453
Apr 3, 2020 $ 0.00547
-16.48%
$ -- $ 303
Apr 2, 2020 $ 0.00655
+17.27%
$ -- $ 226
Apr 1, 2020 $ 0.00558
-0.21%
$ -- $ 270
Mar 31, 2020 $ 0.0056
-14.30%
$ -- $ 239
Mar 30, 2020 $ 0.00654
+24.31%
$ -- $ 417
Mar 29, 2020 $ 0.00526
-14.02%
$ -- $ 200
Mar 28, 2020 $ 0.00612
+0.85%
$ -- $ 338
Mar 27, 2020 $ 0.00607
-12.41%
$ -- $ 363
Mar 26, 2020 $ 0.00693
+6.69%
$ -- $ 304
Mar 25, 2020 $ 0.0065
+7.90%
$ -- $ 406
Mar 24, 2020 $ 0.00602
+20.65%
$ -- $ 484
Mar 23, 2020 $ 0.00499
-14.60%
$ -- $ 259
Mar 22, 2020 $ 0.00585
+31.34%
$ -- $ 300
Mar 21, 2020 $ 0.00445
-11.71%
$ -- $ 334
Mar 20, 2020 $ 0.00503
+15.39%
$ -- $ 259