Bank4YOU Historical Data

BEEFY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00436
-3.09%
$ -- $ 262
Mar 18, 2020 $ 0.0045
+14.51%
$ -- $ 278
Mar 17, 2020 $ 0.00394
-13.93%
$ -- $ 238
Mar 16, 2020 $ 0.00457
+6.50%
$ -- $ 220
Mar 15, 2020 $ 0.0043
-11.76%
$ -- $ 285
Mar 14, 2020 $ 0.00487
+9.53%
$ -- $ 312
Mar 13, 2020 $ 0.00443
-2.33%
$ -- $ 300
Mar 12, 2020 $ 0.00454
-29.47%
$ -- $ 210
Mar 11, 2020 $ 0.00643
+0.53%
$ -- $ 414
Mar 10, 2020 $ 0.0064
-21.06%
$ -- $ 362
Mar 9, 2020 $ 0.00811
+13.12%
$ -- $ 463
Mar 8, 2020 $ 0.00716
-3.06%
$ -- $ 457
Mar 7, 2020 $ 0.00739
-15.71%
$ -- $ 396
Mar 6, 2020 $ 0.00877
+2.86%
$ -- $ 778
Mar 5, 2020 $ 0.00852
+29.52%
$ -- $ 661
Mar 4, 2020 $ 0.00657
-5.22%
$ -- $ 296
Mar 3, 2020 $ 0.00694
-16.22%
$ -- $ 398
Mar 2, 2020 $ 0.00828
+5.10%
$ -- $ 255
Mar 1, 2020 $ 0.00788
-7.15%
$ -- $ 527
Feb 29, 2020 $ 0.0085
+28.51%
$ -- $ 519
Feb 28, 2020 $ 0.00661
+1.36%
$ -- $ 355
Feb 27, 2020 $ 0.00651
+3.98%
$ -- $ 359
Feb 26, 2020 $ 0.00626
-30.80%
$ -- $ 313
Feb 25, 2020 $ 0.00906
+1.76%
$ -- $ 533
Feb 24, 2020 $ 0.00891
-8.72%
$ -- $ 378
Feb 23, 2020 $ 0.00976
+18.48%
$ -- $ 547
Feb 22, 2020 $ 0.00824
-1.18%
$ -- $ 518
Feb 21, 2020 $ 0.00833
-9.72%
$ -- $ 695
Feb 20, 2020 $ 0.00924
+7.84%
$ -- $ 550
Feb 19, 2020 $ 0.00857
+4.09%
$ -- $ 524
Feb 18, 2020 $ 0.00823
-4.79%
$ -- $ 386
Feb 17, 2020 $ 0.00865
+3.44%
$ -- $ 568
Feb 16, 2020 $ 0.00836
+12.62%
$ -- $ 525
Feb 15, 2020 $ 0.00743
-12.43%
$ -- $ 645
Feb 14, 2020 $ 0.00848
-4.82%
$ -- $ 651
Feb 13, 2020 $ 0.00891
+6.16%
$ -- $ 482
Feb 12, 2020 $ 0.0084
-4.74%
$ -- $ 689
Feb 11, 2020 $ 0.00882
-2.91%
$ -- $ 487
Feb 10, 2020 $ 0.00908
-6.22%
$ -- $ 456
Feb 9, 2020 $ 0.00968
-1.20%
$ -- $ 316
Feb 8, 2020 $ 0.0098
+35.02%
$ -- $ 795
Feb 7, 2020 $ 0.00726
-22.76%
$ -- $ 299
Feb 6, 2020 $ 0.0094
+0.70%
$ -- $ 785
Feb 5, 2020 $ 0.00933
+12.68%
$ -- $ 593
Feb 4, 2020 $ 0.00828
-10.08%
$ -- $ 452
Feb 3, 2020 $ 0.00921
+14.09%
$ -- $ 387
Feb 2, 2020 $ 0.00807
-6.42%
$ -- $ 613
Feb 1, 2020 $ 0.00863
+13.56%
$ -- $ 301
Jan 31, 2020 $ 0.0076
-18.78%
$ -- $ 291
Jan 30, 2020 $ 0.00936
+31.18%
$ -- $ 683