Bank4YOU Historical Data

BEEFY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00713
-11.26%
$ -- $ 553
Jan 28, 2020 $ 0.00803
-6.77%
$ -- $ 400
Jan 27, 2020 $ 0.00862
+21.34%
$ -- $ 378
Jan 26, 2020 $ 0.0071
-4.32%
$ -- $ 439
Jan 25, 2020 $ 0.00742
-0.70%
$ -- $ 474
Jan 24, 2020 $ 0.00748
+15.78%
$ -- $ 476
Jan 23, 2020 $ 0.00646
-12.30%
$ -- $ 532
Jan 22, 2020 $ 0.00736
+0.51%
$ -- $ 578
Jan 21, 2020 $ 0.00733
-14.39%
$ -- $ 519
Jan 20, 2020 $ 0.00856
+1.37%
$ -- $ 735
Jan 19, 2020 $ 0.00844
+4.95%
$ -- $ 674
Jan 18, 2020 $ 0.00804
-3.00%
$ -- $ 411
Jan 17, 2020 $ 0.00829
+48.74%
$ -- $ 178
Jan 16, 2020 $ 0.00557
-5.01%
$ -- $ 210
Jan 15, 2020 $ 0.00587
-16.45%
$ -- $ 366
Jan 14, 2020 $ 0.00703
-9.95%
$ -- $ 373
Jan 13, 2020 $ 0.00781
-8.06%
$ -- $ 477
Jan 12, 2020 $ 0.00849
+39.15%
$ -- $ 664
Jan 11, 2020 $ 0.0061
-18.39%
$ -- $ 505
Jan 10, 2020 $ 0.00748
+48.39%
$ -- $ 272
Jan 9, 2020 $ 0.00504
-21.08%
$ -- $ 367
Jan 8, 2020 $ 0.00639
+5.20%
$ -- $ 374
Jan 7, 2020 $ 0.00607
+0.15%
$ -- $ 399
Jan 6, 2020 $ 0.00606
-15.39%
$ -- $ 368
Jan 5, 2020 $ 0.00716
+19.86%
$ -- $ 312
Jan 4, 2020 $ 0.00598
+15.95%
$ -- $ 424
Jan 3, 2020 $ 0.00515
-18.22%
$ -- $ 302
Jan 2, 2020 $ 0.0063
+17.95%
$ -- $ 455
Jan 1, 2020 $ 0.00534
+6.19%
$ -- $ 281
Dec 31, 2019 $ 0.00503
-7.27%
$ -- $ 395
Dec 30, 2019 $ 0.00543
-10.73%
$ -- $ 369
Dec 29, 2019 $ 0.00608
-20.11%
$ -- $ 494
Dec 28, 2019 $ 0.00761
+39.35%
$ -- $ 313
Dec 27, 2019 $ 0.00546
-14.31%
$ -- $ 171
Dec 26, 2019 $ 0.00637
+2.32%
$ -- $ 292
Dec 25, 2019 $ 0.00622
-16.69%
$ -- $ 402
Dec 24, 2019 $ 0.00747
+50.97%
$ -- $ 396
Dec 23, 2019 $ 0.00495
-25.21%
$ -- $ 419
Dec 22, 2019 $ 0.00661
+30.59%
$ -- $ 308
Dec 21, 2019 $ 0.00506
-33.70%
$ -- $ 323
Dec 20, 2019 $ 0.00764
+53.07%
$ -- $ 508
Dec 19, 2019 $ 0.00499
-11.94%
$ -- $ 317
Dec 18, 2019 $ 0.00567
-25.00%
$ -- $ 429
Dec 17, 2019 $ 0.00757
+17.13%
$ -- $ 616
Dec 16, 2019 $ 0.00646
+29.02%
$ -- $ 204
Dec 15, 2019 $ 0.00501
+2.02%
$ -- $ 316
Dec 14, 2019 $ 0.00491
-5.01%
$ -- $ 273
Dec 13, 2019 $ 0.00517
-41.96%
$ -- $ 226
Dec 12, 2019 $ 0.00891
-7.55%
$ -- $ 370
Dec 11, 2019 $ 0.00961
+24.46%
$ -- $ 399