Bank4YOU Historical Data

BEEFY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00773
-34.27%
$ -- $ 366
Dec 9, 2019 $ 0.0118
+18.42%
$ -- $ 533
Dec 8, 2019 $ 0.00992
-11.31%
$ -- $ 375
Dec 7, 2019 $ 0.0112
-15.77%
$ -- $ 484
Dec 6, 2019 $ 0.0133
-0.43%
$ -- $ 559
Dec 5, 2019 $ 0.0134
+2.65%
$ -- $ 491
Dec 4, 2019 $ 0.0131
-1.73%
$ -- $ 361
Dec 3, 2019 $ 0.0134
-7.92%
$ -- $ 254
Dec 2, 2019 $ 0.0145
-1.43%
$ -- $ 452
Dec 1, 2019 $ 0.0147
+1.11%
$ -- $ 437
Nov 30, 2019 $ 0.0146
-3.39%
$ -- $ 323
Nov 29, 2019 $ 0.0151
+9.00%
$ -- $ 346
Nov 28, 2019 $ 0.0138
-4.60%
$ -- $ 487
Nov 27, 2019 $ 0.0145
+6.91%
$ -- $ 388
Nov 26, 2019 $ 0.0136
-1.27%
$ -- $ 545
Nov 25, 2019 $ 0.0137
+13.71%
$ -- $ 542
Nov 24, 2019 $ 0.0121
-8.46%
$ -- $ 397
Nov 23, 2019 $ 0.0132
+5.43%
$ -- $ 432
Nov 22, 2019 $ 0.0125
-16.72%
$ -- $ 289
Nov 21, 2019 $ 0.015
+8.38%
$ -- $ 314
Nov 20, 2019 $ 0.0138
+7.15%
$ -- $ 470
Nov 19, 2019 $ 0.0129
-18.13%
$ -- $ 324
Nov 18, 2019 $ 0.0158
+15.26%
$ -- $ 473
Nov 17, 2019 $ 0.0137
-22.29%
$ -- $ 502
Nov 16, 2019 $ 0.0176
+7.81%
$ -- $ 573
Nov 15, 2019 $ 0.0163
-4.07%
$ -- $ 466
Nov 14, 2019 $ 0.017
+11.01%
$ -- $ 664
Nov 13, 2019 $ 0.0153
+6.73%
$ -- $ 447
Nov 12, 2019 $ 0.0144
-13.14%
$ -- $ 447
Nov 11, 2019 $ 0.0166
-10.88%
$ -- $ 412
Nov 10, 2019 $ 0.0186
+25.68%
$ -- $ 382
Nov 9, 2019 $ 0.0148
+0.88%
$ -- $ 349
Nov 8, 2019 $ 0.0147
-24.87%
$ -- $ 393
Nov 7, 2019 $ 0.0195
+36.10%
$ -- $ 453
Nov 6, 2019 $ 0.0144
-12.47%
$ -- $ 341
Nov 5, 2019 $ 0.0164
+14.30%
$ -- $ 378
Nov 4, 2019 $ 0.0143
-28.36%
$ -- $ 395
Nov 3, 2019 $ 0.02
+1.61%
$ -- $ 432
Nov 2, 2019 $ 0.0197
-8.90%
$ -- $ 632
Nov 1, 2019 $ 0.0216
+5.90%
$ -- $ 257
Oct 31, 2019 $ 0.0204
+25.84%
$ -- $ 477
Oct 30, 2019 $ 0.0162
-9.03%
$ -- $ 359
Oct 29, 2019 $ 0.0178
-8.40%
$ -- $ 378
Oct 28, 2019 $ 0.0194
+4.68%
$ -- $ 415
Oct 27, 2019 $ 0.0186
-1.29%
$ -- $ 383
Oct 26, 2019 $ 0.0187
+13.09%
$ -- $ 307
Oct 25, 2019 $ 0.0166
+24.28%
$ -- $ 302
Oct 24, 2019 $ 0.0133
-23.25%
$ -- $ 327
Oct 23, 2019 $ 0.0174
+15.54%
$ -- $ 374
Oct 22, 2019 $ 0.015
-27.93%
$ -- $ 427