Bank4YOU Historical Data

BEEFY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0269
+10.86%
$ -- $ 712
Aug 31, 2019 $ 0.0243
-20.98%
$ -- $ 452
Aug 30, 2019 $ 0.0307
-2.25%
$ -- $ 525
Aug 29, 2019 $ 0.0314
+3.83%
$ -- $ 498
Aug 28, 2019 $ 0.0303
+1.63%
$ -- $ 854
Aug 27, 2019 $ 0.0298
-17.12%
$ -- $ 343
Aug 26, 2019 $ 0.0358
+19.59%
$ -- $ 581
Aug 25, 2019 $ 0.0299
+3.11%
$ -- $ 402
Aug 24, 2019 $ 0.029
+0.31%
$ -- $ 503
Aug 23, 2019 $ 0.029
+25.57%
$ -- $ 685
Aug 22, 2019 $ 0.0231
-29.40%
$ -- $ 337
Aug 21, 2019 $ 0.0327
+189.90%
$ -- $ 632
Aug 20, 2019 $ 0.0113
-69.68%
$ -- $ 335
Aug 19, 2019 $ 0.037
+41.36%
$ -- $ 711
Aug 18, 2019 $ 0.0262
+170.95%
$ -- $ 875
Aug 17, 2019 $ 0.00965
-52.12%
$ -- $ 208
Aug 16, 2019 $ 0.0201
+100.55%
$ -- $ 677
Aug 15, 2019 $ 0.00996
-50.76%
$ -- $ 291
Aug 14, 2019 $ 0.0202
-18.84%
$ -- $ 797
Aug 13, 2019 $ 0.0249
-33.81%
$ -- $ 455
Aug 12, 2019 $ 0.0376
+214.38%
$ -- $ 1,010
Aug 11, 2019 $ 0.012
-55.06%
$ -- $ 301
Aug 10, 2019 $ 0.0266
-6.04%
$ -- $ 1,517
Aug 9, 2019 $ 0.0284
+131.64%
$ -- $ 887
Aug 8, 2019 $ 0.0123
-55.74%
$ -- $ 313
Aug 7, 2019 $ 0.0277
+270.33%
$ -- $ 682
Aug 6, 2019 $ 0.00749
-77.96%
$ -- $ 298
Aug 5, 2019 $ 0.034
+40.80%
$ -- $ 640
Aug 4, 2019 $ 0.0241
-31.17%
$ -- $ 564
Aug 3, 2019 $ 0.0351
+170.10%
$ -- $ 880
Aug 2, 2019 $ 0.013
-55.00%
$ -- $ 579
Aug 1, 2019 $ 0.0288
-17.07%
$ -- $ 1,037
Jul 31, 2019 $ 0.0348
+166.51%
$ -- $ 747
Jul 30, 2019 $ 0.0131
-53.30%
$ -- $ 315
Jul 29, 2019 $ 0.0279
-14.18%
$ -- $ 628
Jul 28, 2019 $ 0.0326
-4.92%
$ -- $ 519
Jul 27, 2019 $ 0.0343
+4.65%
$ -- $ 791
Jul 26, 2019 $ 0.0327
-7.21%
$ -- $ 756
Jul 25, 2019 $ 0.0353
+92.04%
$ -- $ 1,048
Jul 24, 2019 $ 0.0184
-40.73%
$ -- $ 388
Jul 23, 2019 $ 0.031
+103.14%
$ -- $ 504
Jul 22, 2019 $ 0.0153
-20.97%
$ -- $ 332
Jul 21, 2019 $ 0.0193
-44.51%
$ -- $ 350
Jul 20, 2019 $ 0.0348
-15.08%
$ -- $ 742
Jul 19, 2019 $ 0.041
+20.98%
$ -- $ 1,024
Jul 18, 2019 $ 0.0339
+30.97%
$ -- $ 795
Jul 17, 2019 $ 0.0259
+1.47%
$ -- $ 644
Jul 16, 2019 $ 0.0255
+3.51%
$ -- $ 658
Jul 15, 2019 $ 0.0246
-2.33%
$ -- $ 659
Jul 14, 2019 $ 0.0252
-43.03%
$ -- $ 576