Bank4YOU Historical Data

BEEFY Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0442
+338.89%
$ -- $ 834
Jul 12, 2019 $ 0.0101
-72.68%
$ -- $ 432
Jul 11, 2019 $ 0.0369
+42.27%
$ -- $ 1,863
Jul 10, 2019 $ 0.0259
+575.25%
$ -- $ 594
Jul 9, 2019 $ 0.00384
-94.49%
$ -- $ 178
Jul 8, 2019 $ 0.0697
+13.26%
$ -- $ 1,004
Jul 2, 2019 $ 0.0463
-8.15%
$ -- $ 595
Jul 1, 2019 $ 0.0504
-4.23%
$ -- $ 618
Jun 29, 2019 $ 0.0462
-1.93%
$ -- $ 724
Jun 27, 2019 $ 0.0486
-11.01%
$ -- $ 754
Jun 26, 2019 $ 0.0546
+13.41%
$ -- $ 822
Jun 25, 2019 $ 0.0481
+0.83%
$ -- $ 342
Jun 24, 2019 $ 0.0477
-8.81%
$ -- $ 526
Jun 23, 2019 $ 0.0523
+20.62%
$ -- $ 457
Jun 22, 2019 $ 0.0434
+8.62%
$ -- $ 819
Jun 21, 2019 $ 0.0399
+8.75%
$ -- $ 469
Jun 20, 2019 $ 0.0367
-12.52%
$ -- $ 528
Jun 19, 2019 $ 0.042
+19.17%
$ -- $ 371
Jun 18, 2019 $ 0.0352
-1.24%
$ -- $ 345
Jun 17, 2019 $ 0.0357
-14.58%
$ -- $ 250
Jun 16, 2019 $ 0.0418
+8.46%
$ -- $ 383
Jun 15, 2019 $ 0.0385
+10.10%
$ -- $ 429
Jun 14, 2019 $ 0.035
+1.17%
$ -- $ 422
Jun 13, 2019 $ 0.0346
-10.77%
$ -- $ 318
Jun 12, 2019 $ 0.0387
+1.48%
$ -- $ 386
Jun 11, 2019 $ 0.0382
+17.94%
$ -- $ 472
Jun 10, 2019 $ 0.0324
+6.31%
$ -- $ 372
Jun 9, 2019 $ 0.0305
-17.38%
$ -- $ 330
Jun 8, 2019 $ 0.0369
+5.34%
$ -- $ 403
Jun 7, 2019 $ 0.035
+7.41%
$ -- $ 563
Jun 6, 2019 $ 0.0326
+3.90%
$ -- $ 294
Jun 5, 2019 $ 0.0313
-13.77%
$ -- $ 319
Jun 4, 2019 $ 0.0364
+14.85%
$ -- $ 444
Jun 3, 2019 $ 0.0317
-15.93%
$ -- $ 468
Jun 2, 2019 $ 0.0377
-7.32%
$ -- $ 343
Jun 1, 2019 $ 0.0406
+1.18%
$ -- $ 511
May 31, 2019 $ 0.0402
+20.71%
$ -- $ 441
May 30, 2019 $ 0.0333
-5.60%
$ -- $ 292
May 29, 2019 $ 0.0352
-8.89%
$ -- $ 444
May 28, 2019 $ 0.0387
-12.05%
$ -- $ 347
May 27, 2019 $ 0.044
+3.69%
$ -- $ 551
May 26, 2019 $ 0.0424
+9.60%
$ -- $ 360
May 25, 2019 $ 0.0387
+21.99%
$ -- $ 517
May 24, 2019 $ 0.0317
-1.76%
$ -- $ 254
May 23, 2019 $ 0.0323
-15.45%
$ -- $ 382
May 22, 2019 $ 0.0382
-4.59%
$ -- $ 404
May 21, 2019 $ 0.04
+2.85%
$ -- $ 609
May 20, 2019 $ 0.0389
-8.66%
$ -- $ 482
May 19, 2019 $ 0.0426
+13.82%
$ -- $ 354
May 18, 2019 $ 0.0374
-3.79%
$ -- $ 195