Bank4YOU Historical Data

BEEFY Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0389
+2.18%
$ -- $ 365
May 16, 2019 $ 0.0381
+4.54%
$ -- $ 449
May 15, 2019 $ 0.0364
+1.77%
$ -- $ 373
May 14, 2019 $ 0.0358
-3.06%
$ -- $ 512
May 13, 2019 $ 0.0369
+5.25%
$ -- $ 178
May 12, 2019 $ 0.0351
+2.99%
$ -- $ 463
May 11, 2019 $ 0.0341
+13.52%
$ -- $ 377
May 10, 2019 $ 0.03
+4.62%
$ -- $ 311
May 9, 2019 $ 0.0287
-3.39%
$ -- $ 360
May 8, 2019 $ 0.0297
+7.58%
$ -- $ 258
May 7, 2019 $ 0.0276
+4.70%
$ -- $ 235
May 6, 2019 $ 0.0264
-10.40%
$ -- $ 236
May 5, 2019 $ 0.0294
+8.42%
$ -- $ 428
May 4, 2019 $ 0.0271
-7.41%
$ -- $ 277
May 3, 2019 $ 0.0293
+2.15%
$ -- $ 291
May 2, 2019 $ 0.0287
+17.56%
$ -- $ 189
May 1, 2019 $ 0.0244
-7.34%
$ -- $ 203
Apr 30, 2019 $ 0.0263
+3.62%
$ -- $ 185
Apr 29, 2019 $ 0.0254
-7.76%
$ -- $ 214
Apr 28, 2019 $ 0.0275
-0.34%
$ -- $ 305
Apr 27, 2019 $ 0.0276
+3.54%
$ -- $ 322
Apr 26, 2019 $ 0.0266
-3.27%
$ -- $ 136
Apr 25, 2019 $ 0.0275
+3.36%
$ -- $ 349
Apr 24, 2019 $ 0.0267
-5.69%
$ -- $ 308
Apr 23, 2019 $ 0.0283
+11.76%
$ -- $ 247
Apr 22, 2019 $ 0.0253
+1.57%
$ -- $ 265
Apr 21, 2019 $ 0.0249
-2.32%
$ -- $ 197
Apr 20, 2019 $ 0.0255
-9.47%
$ -- $ 251
Apr 19, 2019 $ 0.0282
+0.62%
$ -- $ 395
Apr 18, 2019 $ 0.028
+6.65%
$ -- $ 266
Apr 17, 2019 $ 0.0262
-3.94%
$ -- $ 145
Apr 16, 2019 $ 0.0273
+7.65%
$ -- $ 326
Apr 15, 2019 $ 0.0254
+5.30%
$ -- $ 236
Apr 14, 2019 $ 0.0241
-6.52%
$ -- $ 290
Apr 13, 2019 $ 0.0258
-3.56%
$ -- $ 239
Apr 12, 2019 $ 0.0267
+3.69%
$ -- $ 231
Apr 11, 2019 $ 0.0258
-2.30%
$ -- $ 260
Apr 10, 2019 $ 0.0264
+8.52%
$ -- $ 231
Apr 9, 2019 $ 0.0243
-5.29%
$ -- $ 167
Apr 8, 2019 $ 0.0257
+6.70%
$ -- $ 257
Apr 7, 2019 $ 0.0241
-11.42%
$ -- $ 242
Apr 6, 2019 $ 0.0272
+0.88%
$ -- $ 303
Apr 5, 2019 $ 0.0269
+6.00%
$ -- $ 346
Apr 4, 2019 $ 0.0254
+13.16%
$ -- $ 343
Apr 3, 2019 $ 0.0225
-11.89%
$ -- $ 283
Apr 2, 2019 $ 0.0255
+17.53%
$ -- $ 311
Apr 1, 2019 $ 0.0217
-2.79%
$ -- $ 194
Mar 31, 2019 $ 0.0223
+0.41%
$ -- $ 181
Mar 30, 2019 $ 0.0222
+6.99%
$ -- $ 251
Mar 29, 2019 $ 0.0208
-2.06%
$ -- $ 83