Bank4YOU Historical Data

BEEFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00578
-3.17%
$ -- $ 1,157
Apr 23, 2024 $ 0.00663
+10.31%
$ -- $ 1,074
Apr 22, 2024 $ 0.00601
-7.41%
$ -- $ 2,412
Apr 21, 2024 $ 0.00649
+0.02%
$ -- $ 1,260
Apr 20, 2024 $ 0.00649
+13.06%
$ -- $ 1,292
Apr 19, 2024 $ 0.00575
-9.33%
$ -- $ 1,355
Apr 18, 2024 $ 0.00635
+3.32%
$ -- $ 1,866
Apr 17, 2024 $ 0.00552
-3.80%
$ -- $ 1,779
Apr 16, 2024 $ 0.00638
+0.57%
$ -- $ 1,276
Apr 15, 2024 $ 0.00635
+7.53%
$ -- $ 1,651
Apr 14, 2024 $ 0.00591
-7.57%
$ -- $ 1,786
Apr 13, 2024 $ 0.00641
-4.34%
$ -- $ 1,373
Apr 12, 2024 $ 0.00672
-20.08%
$ -- $ 1,518
Apr 11, 2024 $ 0.00841
-0.65%
$ -- $ 2,621
Apr 10, 2024 $ 0.00846
+2.00%
$ -- $ 1,241
Apr 9, 2024 $ 0.0083
-3.46%
$ -- $ 2,055
Apr 8, 2024 $ 0.0086
+3.35%
$ -- $ 1,813
Apr 7, 2024 $ 0.00833
+0.77%
$ -- $ 978
Apr 6, 2024 $ 0.00827
+1.62%
$ -- $ 1,777
Apr 5, 2024 $ 0.00814
-0.74%
$ -- $ 1,302
Apr 4, 2024 $ 0.0082
+3.67%
$ -- $ 1,736
Apr 3, 2024 $ 0.00793
+0.86%
$ -- $ 1,612
Apr 2, 2024 $ 0.00786
-6.08%
$ -- $ 1,617
Apr 1, 2024 $ 0.00837
-2.01%
$ -- $ 1,863
Mar 31, 2024 $ 0.00854
+2.52%
$ -- $ 1,716
Mar 30, 2024 $ 0.00834
-0.38%
$ -- $ 1,835
Mar 29, 2024 $ 0.00837
-1.43%
$ -- $ 1,898
Mar 28, 2024 $ 0.00849
+1.82%
$ -- $ 1,882
Mar 27, 2024 $ 0.00834
-0.72%
$ -- $ 2,155
Mar 26, 2024 $ 0.00841
+0.21%
$ -- $ 1,695
Mar 25, 2024 $ 0.00839
+4.10%
$ -- $ 2,084
Mar 24, 2024 $ 0.00807
+5.00%
$ -- $ 1,251
Mar 23, 2024 $ 0.00771
+0.73%
$ -- $ 1,650
Mar 22, 2024 $ 0.00763
-2.95%
$ -- $ 2,321
Mar 21, 2024 $ 0.00786
-3.48%
$ -- $ 1,801
Mar 20, 2024 $ 0.00814
+9.23%
$ -- $ 2,320
Mar 19, 2024 $ 0.00745
-8.31%
$ -- $ 2,066
Mar 18, 2024 $ 0.00813
-1.04%
$ -- $ 1,477
Mar 17, 2024 $ 0.00823
+4.73%
$ -- $ 1,481
Mar 16, 2024 $ 0.00784
-5.84%
$ -- $ 1,627
Mar 15, 2024 $ 0.00834
-2.73%
$ -- $ 1,237
Mar 14, 2024 $ 0.00857
-2.12%
$ -- $ 1,993
Mar 13, 2024 $ 0.00876
+2.18%
$ -- $ 1,628
Mar 12, 2024 $ 0.00858
-15.14%
$ -- $ 1,723
Mar 11, 2024 $ 0.0101
+22.12%
$ -- $ 1,566
Mar 10, 2024 $ 0.00828
-13.45%
$ -- $ 1,173
Mar 9, 2024 $ 0.00957
+7.98%
$ -- $ 2,412
Mar 8, 2024 $ 0.00887
+10.64%
$ -- $ 1,773
Mar 7, 2024 $ 0.00802
+1.25%
$ -- $ 889
Mar 6, 2024 $ 0.00793
-11.32%
$ -- $ 2,101