Bank4YOU Historical Data

BEEFY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0213
+0.58%
$ -- $ 227
Mar 27, 2019 $ 0.0211
-2.48%
$ -- $ 193
Mar 26, 2019 $ 0.0217
+23.21%
$ -- $ 216
Mar 25, 2019 $ 0.0176
-7.32%
$ -- $ 117
Mar 24, 2019 $ 0.019
-4.45%
$ -- $ 187
Mar 23, 2019 $ 0.0198
+6.13%
$ -- $ 165
Mar 22, 2019 $ 0.0187
-8.86%
$ -- $ 217
Mar 21, 2019 $ 0.0205
-7.30%
$ -- $ 223
Mar 20, 2019 $ 0.0221
+5.57%
$ -- $ 190
Mar 19, 2019 $ 0.021
+2.96%
$ -- $ 116
Mar 18, 2019 $ 0.0204
-3.04%
$ -- $ 205
Mar 17, 2019 $ 0.021
+8.22%
$ -- $ 226
Mar 16, 2019 $ 0.0194
+7.85%
$ -- $ 217
Mar 15, 2019 $ 0.018
-15.75%
$ -- $ 160
Mar 14, 2019 $ 0.0213
+0.23%
$ -- $ 177
Mar 13, 2019 $ 0.0213
+0.78%
$ -- $ 291
Mar 12, 2019 $ 0.0211
+20.82%
$ -- $ 230
Mar 11, 2019 $ 0.0175
-23.15%
$ -- $ 202
Mar 10, 2019 $ 0.0228
+4.69%
$ -- $ 289
Mar 9, 2019 $ 0.0217
-1.37%
$ -- $ 222
Mar 8, 2019 $ 0.022
-8.17%
$ -- $ 168
Mar 7, 2019 $ 0.024
+2.97%
$ -- $ 173
Mar 6, 2019 $ 0.0233
-16.63%
$ -- $ 149
Mar 5, 2019 $ 0.028
-4.56%
$ -- $ 249
Mar 4, 2019 $ 0.0293
+36.06%
$ -- $ 119
Mar 3, 2019 $ 0.0215
-31.55%
$ -- $ 136
Mar 2, 2019 $ 0.0315
+7.94%
$ -- $ 332
Mar 1, 2019 $ 0.0291
-4.62%
$ -- $ 192
Feb 28, 2019 $ 0.0306
+23.83%
$ -- $ 152
Feb 27, 2019 $ 0.0247
-11.30%
$ -- $ 204
Feb 26, 2019 $ 0.0278
+20.57%
$ -- $ 275
Feb 25, 2019 $ 0.0231
-23.61%
$ -- $ 194
Feb 24, 2019 $ 0.0302
+11.86%
$ -- $ 364
Feb 23, 2019 $ 0.027
-15.59%
$ -- $ 631
Feb 22, 2019 $ 0.032
+6.44%
$ -- $ 299
Feb 21, 2019 $ 0.0301
+7.74%
$ -- $ 192
Feb 20, 2019 $ 0.0279
+27.81%
$ -- $ 250
Feb 19, 2019 $ 0.0218
-21.48%
$ -- $ 168
Feb 18, 2019 $ 0.0278
+4.27%
$ -- $ 231
Feb 17, 2019 $ 0.0267
-0.72%
$ -- $ 310
Feb 16, 2019 $ 0.0269
+26.22%
$ -- $ 208
Feb 15, 2019 $ 0.0213
-10.03%
$ -- $ 132
Feb 14, 2019 $ 0.0237
+27.82%
$ -- $ 159
Feb 13, 2019 $ 0.0185
-31.60%
$ -- $ 112
Feb 12, 2019 $ 0.0271
+45.93%
$ -- $ 259
Feb 11, 2019 $ 0.0186
-8.86%
$ -- $ 142
Feb 10, 2019 $ 0.0204
-17.08%
$ -- $ 183
Feb 9, 2019 $ 0.0246
+29.62%
$ -- $ 245
Feb 8, 2019 $ 0.019
+3.24%
$ -- $ 124
Feb 7, 2019 $ 0.0184
-12.48%
$ -- $ 157