Bank4YOU Historical Data

BEEFY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.021
+0.80%
$ -- $ 135
Feb 5, 2019 $ 0.0208
+10.65%
$ -- $ 242
Feb 4, 2019 $ 0.0188
-5.29%
$ -- $ 168
Feb 3, 2019 $ 0.0199
+4.30%
$ -- $ 142
Feb 2, 2019 $ 0.019
-10.87%
$ -- $ 226
Feb 1, 2019 $ 0.0214
+7.80%
$ -- $ 221
Jan 31, 2019 $ 0.0198
+9.89%
$ -- $ 135
Jan 30, 2019 $ 0.018
-19.49%
$ -- $ 286
Jan 29, 2019 $ 0.0224
-0.74%
$ -- $ 193
Jan 28, 2019 $ 0.0226
-2.29%
$ -- $ 166
Jan 27, 2019 $ 0.0231
-3.10%
$ -- $ 196
Jan 26, 2019 $ 0.0239
+0.22%
$ -- $ 131
Jan 25, 2019 $ 0.0238
-1.47%
$ -- $ 141
Jan 24, 2019 $ 0.0242
+0.43%
$ -- $ 202
Jan 23, 2019 $ 0.0241
-0.25%
$ -- $ 130
Jan 22, 2019 $ 0.0241
+5.33%
$ -- $ 215
Jan 21, 2019 $ 0.0229
+1.08%
$ -- $ 259
Jan 20, 2019 $ 0.0227
-10.28%
$ -- $ 142
Jan 19, 2019 $ 0.0253
+6.62%
$ -- $ 196
Jan 18, 2019 $ 0.0237
+1.54%
$ -- $ 165
Jan 17, 2019 $ 0.0233
+0.30%
$ -- $ 171
Jan 16, 2019 $ 0.0232
-2.98%
$ -- $ 143
Jan 15, 2019 $ 0.024
-4.86%
$ -- $ 211
Jan 14, 2019 $ 0.0252
+5.83%
$ -- $ 226
Jan 13, 2019 $ 0.0238
-1.78%
$ -- $ 300
Jan 12, 2019 $ 0.0242
+3.10%
$ -- $ 168
Jan 11, 2019 $ 0.0235
-6.43%
$ -- $ 185
Jan 10, 2019 $ 0.0251
-4.29%
$ -- $ 233
Jan 9, 2019 $ 0.0263
-5.51%
$ -- $ 284
Jan 8, 2019 $ 0.0278
+2.74%
$ -- $ 121
Jan 7, 2019 $ 0.027
-1.64%
$ -- $ 199
Jan 6, 2019 $ 0.0275
+1.04%
$ -- $ 242
Jan 5, 2019 $ 0.0272
-3.79%
$ -- $ 143
Jan 4, 2019 $ 0.0283
+12.80%
$ -- $ 153
Jan 3, 2019 $ 0.0251
-5.09%
$ -- $ 168
Jan 2, 2019 $ 0.0264
-5.00%
$ -- $ 170
Jan 1, 2019 $ 0.0278
+8.68%
$ -- $ 181
Dec 31, 2018 $ 0.0256
-9.93%
$ -- $ 217
Dec 30, 2018 $ 0.0283
+17.69%
$ -- $ 301
Dec 29, 2018 $ 0.0286
-0.60%
$ -- $ 172
Dec 28, 2018 $ 0.0288
+10.71%
$ -- $ 178
Dec 27, 2018 $ 0.026
+4.72%
$ -- $ 121
Dec 26, 2018 $ 0.0248
-7.95%
$ -- $ 155
Dec 25, 2018 $ 0.0269
-9.03%
$ -- $ 137
Dec 24, 2018 $ 0.0296
+4.21%
$ -- $ 231
Dec 23, 2018 $ 0.0284
-4.93%
$ -- $ 130
Dec 22, 2018 $ 0.0299
+9.15%
$ -- $ 154
Dec 21, 2018 $ 0.0274
+0.99%
$ -- $ 135
Dec 18, 2018 $ 0.025
-2.26%
$ -- $ 153
Dec 17, 2018 $ 0.0256
+4.07%
$ -- $ 122
Download