Bank4YOU Historical Data

BEEFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0114
-1.60%
$ -- $ 5,322
Oct 19 $ 0.0116
+25.94%
$ -- $ 5,083
Oct 12 $ 0.0092
-5.96%
$ -- $ 4,484
Oct 5 $ 0.00979
+30.91%
$ -- $ 3,634
Sep 28 $ 0.00748
-20.29%
$ -- $ 4,092
Sep 21 $ 0.00937
-0.23%
$ -- $ 3,880
Sep 14 $ 0.0094
+3.37%
$ -- $ 3,666
Sep 7 $ 0.00909
+2.96%
$ -- $ 4,346
Aug 31 $ 0.00883
-9.03%
$ -- $ 3,490
Aug 24 $ 0.0097
+3.94%
$ -- $ 4,166
Aug 17 $ 0.00933
+7.40%
$ -- $ 4,675
Aug 10 $ 0.00869
-14.54%
$ -- $ 3,712
Aug 3 $ 0.0102
+16.03%
$ -- $ 3,628
Jul 27 $ 0.00876
+7.42%
$ -- $ 4,550
Jul 20 $ 0.00815
+19.32%
$ -- $ 3,275
Jul 13 $ 0.00683
+3.13%
$ -- $ 3,311
Jul 6 $ 0.00662
-0.49%
$ -- $ 3,152
Jun 29 $ 0.00665
-14.50%
$ -- $ 3,255
Jun 22 $ 0.00778
+14.41%
$ -- $ 3,342
Jun 15 $ 0.0068
-21.10%
$ -- $ 3,200
Jun 8 $ 0.00862
+21.05%
$ -- $ 3,415
Jun 1 $ 0.00712
-20.06%
$ -- $ 3,648
May 25 $ 0.0089
+16.59%
$ -- $ 3,250
May 18 $ 0.00764
-1.32%
$ -- $ 2,882
May 11 $ 0.00774
-6.98%
$ -- $ 3,816
May 4 $ 0.00832
+14.22%
$ -- $ 3,816
Apr 27 $ 0.00729
+4.28%
$ -- $ 2,935
Apr 20 $ 0.00698
+28.74%
$ -- $ 2,262
Apr 13 $ 0.00543
-8.27%
$ -- $ 2,528
Apr 6 $ 0.00592
-4.18%
$ -- $ 2,213
Mar 30 $ 0.00619
+17.60%
$ -- $ 2,224
Mar 23 $ 0.00526
-9.92%
$ -- $ 2,355
Mar 16 $ 0.00585
+36.10%
$ -- $ 1,890
Mar 9 $ 0.0043
-40.03%
$ -- $ 2,346
Mar 2 $ 0.00716
-9.06%
$ -- $ 3,242
Feb 24 $ 0.00788
-19.26%
$ -- $ 2,985
Feb 17 $ 0.00976
+16.74%
$ -- $ 3,788
Feb 10 $ 0.00836
-13.64%
$ -- $ 3,935
Feb 3 $ 0.00968
+19.94%
$ -- $ 3,628
Jan 27 $ 0.00807
+13.70%
$ -- $ 3,219
Jan 20 $ 0.0071
-15.88%
$ -- $ 3,753
Jan 13 $ 0.00844
-0.60%
$ -- $ 2,689
Jan 6 $ 0.00849
+18.52%
$ -- $ 2,950
Dec 30 $ 0.00716
+17.84%
$ -- $ 2,538
Dec 23 $ 0.00608
-8.07%
$ -- $ 2,487
Dec 16 $ 0.00661
+31.99%
$ -- $ 2,706
Dec 9 $ 0.00501
-49.52%
$ -- $ 2,483
Dec 2 $ 0.00992
-32.64%
$ -- $ 2,976
Nov 25 $ 0.0147
+21.93%
$ -- $ 3,067
Nov 18 $ 0.0121
-11.59%
$ -- $ 2,699