Bank4YOU Historical Data

BEEFY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0137
-26.41%
$ -- $ 3,511
Nov 4 $ 0.0186
-6.94%
$ -- $ 2,691
Oct 28 $ 0.02
+7.59%
$ -- $ 2,950
Oct 21 $ 0.0186
+13.82%
$ -- $ 2,743
Oct 14 $ 0.0163
-41.60%
$ -- $ 2,678
Oct 7 $ 0.028
+3.69%
$ -- $ 2,991
Sep 30 $ 0.027
+0.75%
$ -- $ 2,781
Sep 23 $ 0.0268
-20.73%
$ -- $ 3,352
Sep 16 $ 0.0339
-0.63%
$ -- $ 3,859
Sep 9 $ 0.0341
+17.94%
$ -- $ 3,430
Sep 2 $ 0.0289
+7.59%
$ -- $ 3,961
Aug 26 $ 0.0269
-10.15%
$ -- $ 3,966
Aug 19 $ 0.0299
+14.43%
$ -- $ 3,605
Aug 12 $ 0.0262
+118.99%
$ -- $ 4,313
Aug 5 $ 0.012
-50.47%
$ -- $ 4,638
Jul 29 $ 0.0241
-25.90%
$ -- $ 4,751
Jul 22 $ 0.0326
+68.69%
$ -- $ 4,338
Jul 15 $ 0.0193
-23.41%
$ -- $ 4,872
Jul 8 $ 0.0252
-59.06%
$ -- $ 5,481
Jul 1 $ 0.0463
-12.03%
$ -- $ 1,213
Jun 24 $ 0.0462
-11.81%
$ -- $ 3,169
Jun 17 $ 0.0523
+25.32%
$ -- $ 3,240
Jun 10 $ 0.0418
+37.15%
$ -- $ 2,781
Jun 3 $ 0.0305
-19.12%
$ -- $ 2,821
May 27 $ 0.0377
-11.24%
$ -- $ 2,928
May 20 $ 0.0424
-0.47%
$ -- $ 3,009
May 13 $ 0.0426
+21.44%
$ -- $ 2,426
May 6 $ 0.0351
+19.26%
$ -- $ 2,240
Apr 29 $ 0.0294
+6.76%
$ -- $ 1,788
Apr 22 $ 0.0275
+10.45%
$ -- $ 1,933
Apr 15 $ 0.0249
+3.32%
$ -- $ 1,815
Apr 8 $ 0.0241
+0.16%
$ -- $ 1,675
Apr 1 $ 0.0241
+7.87%
$ -- $ 2,022
Mar 25 $ 0.0223
+17.61%
$ -- $ 1,267
Mar 18 $ 0.019
-9.67%
$ -- $ 1,305
Mar 11 $ 0.021
-7.79%
$ -- $ 1,503
Mar 4 $ 0.0228
+5.69%
$ -- $ 1,368
Feb 25 $ 0.0215
-28.75%
$ -- $ 1,486
Feb 18 $ 0.0302
+13.22%
$ -- $ 2,136
Feb 11 $ 0.0267
+31.06%
$ -- $ 1,322
Feb 4 $ 0.0204
+2.49%
$ -- $ 1,254
Jan 28 $ 0.0199
-14.00%
$ -- $ 1,370
Jan 21 $ 0.0231
+2.03%
$ -- $ 1,275
Jan 14 $ 0.0227
-4.85%
$ -- $ 1,254
Jan 7 $ 0.0238
-13.42%
$ -- $ 1,490
Dec 31 $ 0.0275
-3.07%
$ -- $ 1,273
Dec 24 $ 0.0283
-0.24%
$ -- $ 1,295
Dec 17 $ 0.0284
+15.63%
$ -- $ 695
Download