Bank4YOU Historical Data

BEEFY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00397
-1.03%
$ -- $ 801
Sep 23, 2023 $ 0.00401
+0.25%
$ -- $ 1,109
Sep 22, 2023 $ 0.004
+0.13%
$ -- $ 304
Sep 21, 2023 $ 0.00399
-1.97%
$ -- $ 623
Sep 20, 2023 $ 0.00407
-0.35%
$ -- $ 1,116
Sep 19, 2023 $ 0.00409
+1.53%
$ -- $ 866
Sep 18, 2023 $ 0.00402
+0.43%
$ -- $ 1,089
Sep 17, 2023 $ 0.00401
-0.44%
$ -- $ 633
Sep 16, 2023 $ 0.00402
+0.42%
$ -- $ 743
Sep 15, 2023 $ 0.00401
+0.52%
$ -- $ 821
Sep 14, 2023 $ 0.00399
-5.08%
$ -- $ 713
Sep 13, 2023 $ 0.0042
+8.13%
$ -- $ 670
Sep 12, 2023 $ 0.00389
-3.82%
$ -- $ 814
Sep 11, 2023 $ 0.00404
+11.06%
$ -- $ 1,031
Sep 10, 2023 $ 0.00364
-6.48%
$ -- $ 933
Sep 9, 2023 $ 0.00389
-6.18%
$ -- $ 683
Sep 8, 2023 $ 0.00363
-0.74%
$ -- $ 755
Sep 7, 2023 $ 0.00365
-5.57%
$ -- $ 595
Sep 6, 2023 $ 0.00387
-0.35%
$ -- $ 570
Sep 5, 2023 $ 0.00362
-0.03%
$ -- $ 338
Sep 4, 2023 $ 0.00362
-0.54%
$ -- $ 778
Sep 3, 2023 $ 0.00364
+0.40%
$ -- $ 491
Sep 2, 2023 $ 0.00363
-12.80%
$ -- $ 526
Sep 1, 2023 $ 0.00416
-0.46%
$ -- $ 897
Aug 31, 2023 $ 0.00418
+8.95%
$ -- $ 606
Aug 30, 2023 $ 0.00384
-13.72%
$ -- $ 425
Aug 29, 2023 $ 0.00444
+5.96%
$ -- $ 917
Aug 28, 2023 $ 0.0042
-0.22%
$ -- $ 842
Aug 27, 2023 $ 0.00368
-6.53%
$ -- $ 497
Aug 26, 2023 $ 0.00394
+0.54%
$ -- $ 1,055
Aug 25, 2023 $ 0.00392
+6.43%
$ -- $ 695
Aug 24, 2023 $ 0.00368
-13.19%
$ -- $ 686
Aug 23, 2023 $ 0.00424
+8.36%
$ -- $ 1,030
Aug 22, 2023 $ 0.00391
+6.53%
$ -- $ 693
Aug 21, 2023 $ 0.00367
-0.63%
$ -- $ 477
Aug 20, 2023 $ 0.00423
+7.29%
$ -- $ 418
Aug 19, 2023 $ 0.00394
-6.05%
$ -- $ 941
Aug 18, 2023 $ 0.00419
-2.11%
$ -- $ 469
Aug 17, 2023 $ 0.00428
-6.98%
$ -- $ 463
Aug 16, 2023 $ 0.00461
+5.29%
$ -- $ 775
Aug 15, 2023 $ 0.00438
+6.43%
$ -- $ 698
Aug 14, 2023 $ 0.00412
-12.10%
$ -- $ 1,164
Aug 13, 2023 $ 0.00468
+6.07%
$ -- $ 656
Aug 12, 2023 $ 0.00442
+7.19%
$ -- $ 559
Aug 11, 2023 $ 0.00411
-6.88%
$ -- $ 241
Aug 10, 2023 $ 0.00441
-0.46%
$ -- $ 665
Aug 9, 2023 $ 0.00444
+6.43%
$ -- $ 293
Aug 8, 2023 $ 0.00417
+9.85%
$ -- $ 1,179
Aug 7, 2023 $ 0.00379
-18.41%
$ -- $ 470
Aug 6, 2023 $ 0.00349
+0.45%
$ -- $ 265