Bank4YOU Historical Data

BEEFY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00437
-6.04%
$ -- $ 428
Aug 4, 2023 $ 0.00406
-0.57%
$ -- $ 569
Aug 3, 2023 $ 0.00438
+7.28%
$ -- $ 455
Aug 2, 2023 $ 0.00408
+14.81%
$ -- $ 516
Aug 1, 2023 $ 0.00355
-19.10%
$ -- $ 795
Jul 31, 2023 $ 0.00438
-0.16%
$ -- $ 512
Jul 30, 2023 $ 0.00439
-0.35%
$ -- $ 899
Jul 29, 2023 $ 0.00411
+16.77%
$ -- $ 917
Jul 28, 2023 $ 0.00381
-13.08%
$ -- $ 824
Jul 27, 2023 $ 0.00467
+13.62%
$ -- $ 651
Jul 26, 2023 $ 0.00411
-6.23%
$ -- $ 452
Jul 25, 2023 $ 0.00439
+7.65%
$ -- $ 614
Jul 24, 2023 $ 0.00467
+11.04%
$ -- $ 992
Jul 23, 2023 $ 0.00481
+7.41%
$ -- $ 757
Jul 22, 2023 $ 0.00447
+6.83%
$ -- $ 1,020
Jul 21, 2023 $ 0.00359
-19.91%
$ -- $ 701
Jul 20, 2023 $ 0.00477
+13.84%
$ -- $ 244
Jul 19, 2023 $ 0.00419
-12.61%
$ -- $ 881
Jul 18, 2023 $ 0.00388
-0.94%
$ -- $ 762
Jul 17, 2023 $ 0.00362
-14.70%
$ -- $ 703
Jul 16, 2023 $ 0.00424
-12.38%
$ -- $ 854
Jul 15, 2023 $ 0.00395
+8.38%
$ -- $ 637
Jul 14, 2023 $ 0.00424
+12.43%
$ -- $ 560
Jul 13, 2023 $ 0.00377
-11.40%
$ -- $ 726
Jul 12, 2023 $ 0.00425
-7.35%
$ -- $ 568
Jul 11, 2023 $ 0.00397
-6.74%
$ -- $ 620
Jul 10, 2023 $ 0.00426
-5.95%
$ -- $ 991
Jul 9, 2023 $ 0.00453
+24.59%
$ -- $ 649
Jul 8, 2023 $ 0.00363
-0.32%
$ -- $ 796
Jul 7, 2023 $ 0.00364
-24.04%
$ -- $ 847
Jul 6, 2023 $ 0.00361
-25.97%
$ -- $ 851
Jul 5, 2023 $ 0.00396
-14.26%
$ -- $ 753
Jul 4, 2023 $ 0.00462
+23.63%
$ -- $ 595
Jul 3, 2023 $ 0.00374
-18.63%
$ -- $ 837
Jul 2, 2023 $ 0.00459
-6.21%
$ -- $ 876
Jul 1, 2023 $ 0.00367
-7.37%
$ -- $ 560
Jun 30, 2023 $ 0.00487
+6.72%
$ -- $ 390
Jun 29, 2023 $ 0.00457
-5.16%
$ -- $ 731
Jun 28, 2023 $ 0.00482
+30.80%
$ -- $ 933
Jun 27, 2023 $ 0.00368
-23.93%
$ -- $ 927
Jun 26, 2023 $ 0.00484
+33.28%
$ -- $ 291
Jun 25, 2023 $ 0.00457
-6.42%
$ -- $ 613
Jun 24, 2023 $ 0.00489
-0.38%
$ -- $ 1,152
Jun 23, 2023 $ 0.0049
+16.92%
$ -- $ 892
Jun 22, 2023 $ 0.00452
+7.49%
$ -- $ 410
Jun 21, 2023 $ 0.00421
+22.66%
$ -- $ 908
Jun 20, 2023 $ 0.00424
+5.55%
$ -- $ 930
Jun 19, 2023 $ 0.00348
+1.43%
$ -- $ 644
Jun 18, 2023 $ 0.00343
-7.73%
$ -- $ 849
Jun 17, 2023 $ 0.00371
+17.51%
$ -- $ 337