Clawdict Historical Data

CLAWDICT
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000181
+0.00%
$ 181,287 $ 0.01
Feb 9, 6 AM $ 0.000188
-0.20%
$ 188,172 $ 0
Feb 9, 5 AM $ 0.000189
+0.01%
$ 188,521 $ 0
Feb 9, 2 AM $ 0.000188
+0.00%
$ 187,873 $ 0.01
Feb 7, 11 PM $ 0.000188
+0.00%
$ 187,663 $ 0
Feb 6, 6 PM $ 0.000183
-1.37%
$ 183,459 $ 0
Feb 4, 11 PM $ 0.000194
+0.00%
$ 194,247 $ 0
Feb 4, 11 AM $ 0.000203
+0.00%
$ 202,578 $ 0
Feb 4, 9 AM $ 0.000203
+0.00%
$ 203,390 $ 0
Feb 2, 3 PM $ 0.000213
+2.45%
$ -- $ 41
Feb 2, 2 PM $ 0.00021
+0.00%
$ -- $ 41
Feb 2, 1 PM $ 0.000209
+0.81%
$ -- $ 41
Feb 2, 12 PM $ 0.000207
-0.28%
$ -- $ 39
Download