LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅846
+11.03%
$ -- $ 6,191
Jul 6 $ 0.0₅535
-100.00%
$ 6,596 $ 100.35 million
Jun 29 $ 0.263
+33.60%
$ -- $ 39.51 million
Jun 22 $ 0.141
+9.32%
$ -- $ 12.98 million
Jun 15 $ 0.0996
+0.00%
$ -- $ 1.56 million
Jun 8 $ 0.0411
+8.17%
$ -- $ 4.71 million
Jun 1 $ 0.018
-2.77%
$ -- $ 2.21 million
May 25 $ 0.0129
+29.96%
$ -- $ 165,974
May 18 $ 0.0086
+64.40%
$ 9.94 million $ 973,399
May 4 $ 0.00138
-2.53%
$ -- $ 20,226
Apr 27 $ 0.000837
+35.16%
$ -- $ 0
Apr 20 $ 0.000778
+110.70%
$ -- $ 143,379
Apr 13 $ 0.000258
+3.09%
$ -- $ 57,114
Apr 6 $ 0.000137
+39.81%
$ 181,847 $ 20,933
Mar 30 $ 0.0000837
+133.63%
$ -- $ 21,752
Mar 23 $ 0.0000346
-8.13%
$ -- $ 15,426
Mar 16 $ 0.0000364
-8.27%
$ -- $ 79,683
Mar 9 $ 0.0000408
+115.70%
$ -- $ 49,397
Mar 2 $ 0.0₅788
+0.00%
$ -- $ 390
Feb 23 $ 0.0₅671
+0.00%
$ -- $ 69
Feb 16 $ 0.0₅731
-5.53%
$ -- $ 4,913
Feb 9 $ 0.0₅808
+4.36%
$ 7,917 $ 28,259
Feb 2 $ 0.0₅785
-5.03%
$ 8,076 $ 21,989
Jan 26 $ 0.0₅818
-16.89%
$ 8,885 $ 33,188
Jan 19 $ 0.0₅899
+371.23%
$ 8,740 $ 79,558
Jan 12 $ 0.0₅216
+65.02%
$ 2,045 $ 43,887
Jan 5 $ 0.0₅148
-17.05%
$ 1,339 $ 55,004
Dec 29 $ 0.0₅315
+242.64%
$ 1,715 $ 106,767
Dec 22 $ 0.0₅104
-17.75%
$ 889 $ 186,289
Dec 15 $ 0.0₅132
-87.44%
$ 1,182 $ 431,980
Dec 8 $ 0.0000116
-52.95%
$ 10,265 $ 732,860
Dec 1 $ 0.000033
-36.95%
$ 24,109 $ 9.87 million
Nov 24 $ 0.0000428
+13.40%
$ 52,508 $ 13.65 million
Nov 17 $ 0.0000366
+606.08%
$ 37,171 $ 11.73 million
Nov 10 $ 0.0000271
+251.76%
$ 5,409 $ 11.04 million
Nov 3 $ 0.0000369
-33.12%
$ 7,465 $ 8.94 million
Oct 27 $ 0.0000476
-64.90%
$ 56,676 $ 8.11 million
Oct 20 $ 0.0000978
+9.21%
$ 131,411 $ 4.34 million
Download