LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅939
+0.00%
$ 9,395 $ 6,402
Jan 30, 6 AM $ 0.0₅873
+0.33%
$ 8,727 $ 5,777
Jan 30, 5 AM $ 0.0₅916
+6.31%
$ 9,161 $ 5,527
Jan 30, 4 AM $ 0.0₅862
+0.00%
$ 8,624 $ 4,901
Jan 30, 3 AM $ 0.0₅929
-4.77%
$ 9,292 $ 3,864
Jan 29, 1 AM $ 0.0₅991
+0.00%
$ 9,907 $ 4,718
Jan 28, 10 PM $ 0.0₅932
-5.69%
$ 9,322 $ 4,315
Jan 28, 9 PM $ 0.0₅949
+5.56%
$ 9,495 $ 3,849
Jan 28, 8 PM $ 0.0₅948
+4.75%
$ 9,482 $ 3,193
Jan 28, 6 PM $ 0.0₅983
+0.00%
$ 9,832 $ 2,776
Jan 28, 4 PM $ 0.0₅914
+0.00%
$ 9,143 $ 2,485
Jan 28, 12 PM $ 0.0₅921
+0.00%
$ 9,208 $ 2,415
Jan 28, 9 AM $ 0.0₅906
+0.00%
$ 9,061 $ 1,989
Jan 28, 8 AM $ 0.0₅903
+0.03%
$ 9,029 $ 1,978
Jan 28, 7 AM $ 0.0₅92
+2.16%
$ 9,203 $ 1,819
Jan 28, 6 AM $ 0.0₅909
+0.94%
$ 9,091 $ 1,708
Jan 28, 5 AM $ 0.0₅924
+0.00%
$ 9,239 $ 1,538
Jan 28, 3 AM $ 0.0₅966
+0.00%
$ 9,661 $ 13,445
Jan 27, 11 PM $ 0.0₅985
+0.00%
$ 9,855 $ 13,046
Jan 27, 10 PM $ 0.0₅917
+0.46%
$ 9,174 $ 12,710
Jan 27, 9 PM $ 0.0₅914
+0.00%
$ -- $ 12,413
Jan 27, 8 PM $ 0.0₅902
+1.60%
$ 9,020 $ 12,328
Jan 27, 7 PM $ 0.0₅977
+8.88%
$ 9,774 $ 11,929
Jan 27, 6 PM $ 0.0₅908
+0.10%
$ 9,084 $ 11,634
Jan 27, 5 PM $ 0.0₅905
+0.00%
$ 9,053 $ 11,533
Jan 27, 3 PM $ 0.0₅951
+6.54%
$ 9,514 $ 11,113
Jan 27, 2 PM $ 0.0₅939
+4.97%
$ 9,393 $ 10,607
Jan 27, 1 PM $ 0.0₅901
+0.90%
$ 9,012 $ 10,276
Jan 27, 12 PM $ 0.0₅931
-8.57%
$ 9,309 $ 9,914
Jan 27, 10 AM $ 0.0₅93
+4.48%
$ 9,296 $ 8,859
Jan 26, 3 PM $ 0.0₅893
+0.00%
$ 8,933 $ 2,019
Jan 26, 2 PM $ 0.0₅89
-11.06%
$ 8,900 $ 1,990
Jan 26, 1 PM $ 0.0₅912
+2.73%
$ 9,125 $ 1,153
Jan 26, 12 PM $ 0.0₅926
+0.00%
$ 9,262 $ 946
Jan 26, 8 AM $ 0.0₅887
+0.08%
$ 8,867 $ 602
Jan 26, 5 AM $ 0.0₅964
+0.00%
$ 9,641 $ 4,110
Jan 26, 3 AM $ 0.0₅89
+1.53%
$ 8,897 $ 3,795
Jan 26, 2 AM $ 0.0₅883
-18.98%
$ 8,828 $ 15,731
Jan 26, 1 AM $ 0.0₅981
-0.33%
$ 9,813 $ 14,723
Jan 25, 11 PM $ 0.0₅874
-2.52%
$ 8,740 $ 13,042
Jan 25, 9 PM $ 0.0₅894
-1.25%
$ 8,943 $ 12,897
Jan 25, 8 PM $ 0.0₅935
-9.80%
$ 9,349 $ 13,093
Jan 25, 7 PM $ 0.0₅94
-2.08%
$ 9,402 $ 12,605
Jan 25, 6 PM $ 0.0000103
+2.16%
$ 10,259 $ 11,649
Jan 25, 5 PM $ 0.0000102
-1.80%
$ 10,152 $ 11,060
Jan 25, 3 PM $ 0.0000101
+0.37%
$ 10,073 $ 10,645
Jan 25, 2 PM $ 0.0000101
+2.02%
$ 10,139 $ 10,450
Jan 25, 1 PM $ 0.0000103
+4.99%
$ 10,296 $ 9,820
Jan 25, 12 PM $ 0.0₅996
+1.45%
$ 9,958 $ 9,497
Jan 25, 11 AM $ 0.0000112
+0.00%
$ 11,234 $ 8,717