LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000103
+4.46%
$ 10,276 $ 8,018
Jan 25, 9 AM $ 0.0₅95
-3.00%
$ 9,501 $ 7,412
Jan 25, 8 AM $ 0.0₅961
-9.17%
$ 9,611 $ 7,110
Jan 25, 7 AM $ 0.0₅956
+0.15%
$ 9,563 $ 6,347
Jan 25, 6 AM $ 0.0000105
+0.00%
$ 10,478 $ 5,766
Jan 25, 4 AM $ 0.0₅944
-0.42%
$ 9,438 $ 4,958
Jan 25, 3 AM $ 0.0₅962
+1.08%
$ 9,617 $ 4,133
Jan 25, 2 AM $ 0.0000102
+8.65%
$ 10,153 $ 9,778
Jan 25, 1 AM $ 0.0₅927
+0.89%
$ 9,270 $ 8,003
Jan 25, 12 AM $ 0.0₅958
+5.50%
$ 9,581 $ 7,771
Jan 24, 9 PM $ 0.0₅899
-3.24%
$ 8,992 $ 6,701
Jan 24, 8 PM $ 0.0₅901
+0.36%
$ 9,007 $ 6,433
Jan 24, 7 PM $ 0.0₅897
+0.00%
$ 8,975 $ 6,411
Jan 24, 5 PM $ 0.0₅905
+3.00%
$ 9,052 $ 6,271
Jan 24, 4 PM $ 0.0₅897
+2.06%
$ 8,968 $ 5,805
Jan 24, 3 PM $ 0.0₅954
+8.24%
$ 9,542 $ 5,509
Jan 24, 2 PM $ 0.0₅936
+5.38%
$ 9,356 $ 5,098
Jan 24, 1 PM $ 0.0₅978
+10.40%
$ 9,778 $ 4,671
Jan 24, 12 PM $ 0.0₅921
+3.48%
$ 9,211 $ 4,060
Jan 24, 11 AM $ 0.0₅952
+0.43%
$ 9,525 $ 3,749
Jan 24, 8 AM $ 0.0₅936
+5.21%
$ 9,360 $ 2,910
Jan 24, 7 AM $ 0.0₅926
+4.49%
$ 9,261 $ 2,629
Jan 24, 6 AM $ 0.0₅958
+0.00%
$ 9,585 $ 2,203
Jan 24, 3 AM $ 0.0₅892
+1.56%
$ 8,916 $ 1,952
Jan 24, 2 AM $ 0.0₅873
-0.69%
$ 8,726 $ 5,303
Jan 24, 1 AM $ 0.0₅882
-0.34%
$ 8,821 $ 4,966
Jan 23, 9 PM $ 0.0₅896
+0.00%
$ 8,960 $ 4,386
Jan 23, 8 PM $ 0.0₅925
-3.79%
$ 9,253 $ 4,210
Jan 23, 6 PM $ 0.0₅91
+0.84%
$ 9,101 $ 3,159
Jan 23, 5 PM $ 0.0₅953
+7.78%
$ 9,528 $ 2,521
Jan 23, 4 PM $ 0.0₅915
+0.00%
$ -- $ 1,838
Jan 23, 12 PM $ 0.0₅945
+4.87%
$ 9,450 $ 1,449
Jan 23, 11 AM $ 0.0₅877
-7.28%
$ 8,769 $ 1,050
Jan 23, 5 AM $ 0.0₅927
+0.00%
$ 9,266 $ 1,411
Jan 23, 4 AM $ 0.0₅933
+0.00%
$ -- $ 1,160
Jan 23, 12 AM $ 0.0₅89
+0.00%
$ 8,902 $ 66,170
Jan 22, 11 PM $ 0.0₅877
-0.44%
$ 9,089 $ 66,064
Jan 22, 10 PM $ 0.0₅924
+0.00%
$ 9,242 $ 65,816
Jan 22, 9 PM $ 0.0₅91
+0.90%
$ 9,104 $ 66,924
Jan 22, 7 PM $ 0.0₅953
+6.55%
$ 9,526 $ 66,362
Jan 22, 6 PM $ 0.0₅901
+0.00%
$ 9,011 $ 66,674
Jan 22, 4 PM $ 0.0₅883
-2.79%
$ 8,834 $ 65,350
Jan 19, 12 PM $ 0.0₅182
+1.27%
$ 1,820 $ 2,407
Jan 19, 11 AM $ 0.0₅181
+0.00%
$ 1,810 $ 2,389
Jan 19, 10 AM $ 0.0₅186
+3.43%
$ 1,864 $ 2,364
Jan 19, 9 AM $ 0.0₅187
+0.00%
$ 1,870 $ 2,259
Jan 19, 8 AM $ 0.0₅199
+5.81%
$ 1,990 $ 2,186
Jan 19, 7 AM $ 0.0₅181
-0.23%
$ 1,924 $ 2,069
Jan 19, 6 AM $ 0.0₅195
+3.64%
$ 1,953 $ 1,727
Jan 19, 5 AM $ 0.0₅18
-6.26%
$ 1,804 $ 1,572