LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅18
-6.26%
$ 1,804 $ 1,572
Jan 19, 3 AM $ 0.0₅187
+4.29%
$ 1,785 $ 1,154
Jan 19, 2 AM $ 0.0₅182
+1.32%
$ 1,824 $ 4,871
Jan 19, 1 AM $ 0.0₅196
+6.79%
$ 1,957 $ 4,601
Jan 19, 12 AM $ 0.0₅19
-0.20%
$ 1,905 $ 4,534
Jan 18, 10 PM $ 0.0₅205
+8.55%
$ 2,045 $ 4,346
Jan 18, 9 PM $ 0.0₅194
+1.88%
$ 1,935 $ 4,222
Jan 18, 8 PM $ 0.0₅195
-0.33%
$ 1,948 $ 4,099
Jan 18, 7 PM $ 0.0₅189
+0.00%
$ 1,886 $ 3,816
Jan 18, 5 PM $ 0.0₅197
+6.44%
$ 1,972 $ 3,840
Jan 18, 4 PM $ 0.0₅185
+0.85%
$ 1,854 $ 3,543
Jan 18, 3 PM $ 0.0₅186
+2.05%
$ 1,864 $ 3,504
Jan 18, 2 PM $ 0.0₅186
-6.62%
$ 1,864 $ 3,434
Jan 18, 1 PM $ 0.0₅201
-3.26%
$ 2,013 $ 3,227
Jan 18, 12 PM $ 0.0₅196
+1.95%
$ 1,955 $ 2,964
Jan 18, 11 AM $ 0.0₅197
+7.62%
$ 1,966 $ 2,876
Jan 18, 10 AM $ 0.0₅185
-17.78%
$ 1,850 $ 2,618
Jan 18, 9 AM $ 0.0₅197
-0.02%
$ 1,974 $ 2,387
Jan 18, 8 AM $ 0.0₅211
+15.69%
$ 2,106 $ 2,108
Jan 18, 7 AM $ 0.0₅186
+2.05%
$ 1,820 $ 1,885
Jan 18, 6 AM $ 0.0₅188
+3.33%
$ 1,881 $ 1,719
Jan 18, 5 AM $ 0.0₅191
-8.59%
$ 1,915 $ 1,445
Jan 18, 4 AM $ 0.0₅204
+10.01%
$ 2,042 $ 1,333
Jan 18, 3 AM $ 0.0₅2
+8.09%
$ 1,995 $ 1,176
Jan 18, 2 AM $ 0.0₅196
+7.08%
$ 1,959 $ 5,298
Jan 18, 1 AM $ 0.0₅208
+11.95%
$ 2,079 $ 5,129
Jan 18, 12 AM $ 0.0₅187
-10.45%
$ 1,868 $ 5,118
Jan 17, 11 PM $ 0.0₅216
+19.67%
$ 2,288 $ 4,924
Jan 17, 10 PM $ 0.0₅192
+4.42%
$ 1,924 $ 4,654
Jan 17, 9 PM $ 0.0₅198
+7.82%
$ 1,983 $ 4,661
Jan 17, 8 PM $ 0.0₅186
-1.29%
$ 1,864 $ 4,608
Jan 17, 7 PM $ 0.0₅203
-8.36%
$ 2,027 $ 4,586
Jan 17, 6 PM $ 0.0₅207
+0.93%
$ 2,065 $ 4,155
Jan 17, 5 PM $ 0.0₅182
-7.45%
$ 1,825 $ 3,669
Jan 17, 4 PM $ 0.0₅196
+8.01%
$ 1,962 $ 3,342
Jan 17, 3 PM $ 0.0₅183
+1.19%
$ 1,829 $ 3,049
Jan 17, 2 PM $ 0.0₅188
+4.73%
$ 1,882 $ 2,856
Jan 17, 1 PM $ 0.0₅195
+6.36%
$ 1,953 $ 2,643
Jan 17, 12 PM $ 0.0₅18
+0.02%
$ 1,799 $ 2,428
Jan 17, 11 AM $ 0.0₅192
+7.43%
$ 1,919 $ 2,329
Jan 17, 10 AM $ 0.0₅182
+2.13%
$ 1,822 $ 2,238
Jan 17, 9 AM $ 0.0₅192
+7.36%
$ 1,780 $ 1,928
Jan 17, 8 AM $ 0.0₅181
-0.71%
$ 1,806 $ 1,844
Jan 17, 7 AM $ 0.0₅178
+0.36%
$ 1,778 $ 1,776
Jan 17, 6 AM $ 0.0₅177
-9.62%
$ 1,768 $ 1,441
Jan 17, 5 AM $ 0.0₅182
+1.69%
$ 1,820 $ 1,319
Jan 17, 4 AM $ 0.0₅195
-2.57%
$ 1,945 $ 1,190
Jan 17, 3 AM $ 0.0₅191
+1.88%
$ 1,909 $ 881
Jan 17, 2 AM $ 0.0₅178
+0.59%
$ 1,778 $ 4,154
Jan 17, 1 AM $ 0.0₅187
+0.00%
$ 1,870 $ 4,053