LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅186
+5.42%
$ 1,863 $ 4,014
Jan 16, 10 PM $ 0.0₅186
+5.05%
$ 1,864 $ 3,850
Jan 16, 9 PM $ 0.0₅187
+0.79%
$ 1,873 $ 3,643
Jan 16, 8 PM $ 0.0₅178
+0.00%
$ 1,778 $ 3,453
Jan 16, 7 PM $ 0.0₅176
-0.42%
$ 1,761 $ 3,438
Jan 16, 6 PM $ 0.0₅187
+4.14%
$ 1,867 $ 3,050
Jan 16, 5 PM $ 0.0₅176
-5.45%
$ 1,762 $ 2,799
Jan 16, 4 PM $ 0.0₅179
-3.04%
$ 1,786 $ 2,663
Jan 16, 3 PM $ 0.0₅179
+1.99%
$ 1,786 $ 2,623
Jan 16, 2 PM $ 0.0₅178
-8.79%
$ 1,781 $ 2,591
Jan 16, 1 PM $ 0.0₅195
+2.24%
$ 1,954 $ 2,477
Jan 16, 12 PM $ 0.0₅196
+3.09%
$ 1,964 $ 2,257
Jan 16, 11 AM $ 0.0₅194
+13.61%
$ 1,943 $ 2,083
Jan 16, 10 AM $ 0.0₅171
-0.58%
$ 1,713 $ 1,956
Jan 16, 8 AM $ 0.0₅19
+13.35%
$ 1,667 $ 1,637
Jan 16, 7 AM $ 0.0₅174
-7.84%
$ 1,744 $ 1,489
Jan 16, 6 AM $ 0.0₅185
+10.81%
$ 1,846 $ 1,240
Jan 16, 5 AM $ 0.0₅17
+0.36%
$ 1,697 $ 931
Jan 16, 3 AM $ 0.0₅165
-0.34%
$ 1,698 $ 829
Jan 16, 2 AM $ 0.0₅174
-3.60%
$ 1,744 $ 4,768
Jan 16, 12 AM $ 0.0₅176
+0.00%
$ 1,765 $ 4,523
Jan 15, 11 PM $ 0.0₅171
+1.72%
$ 1,709 $ 4,562
Jan 15, 10 PM $ 0.0₅171
+0.98%
$ 1,711 $ 4,479
Jan 15, 9 PM $ 0.0₅177
-2.92%
$ 1,771 $ 4,409
Jan 15, 7 PM $ 0.0₅189
+2.25%
$ 1,886 $ 4,232
Jan 15, 6 PM $ 0.0₅193
-0.69%
$ 1,929 $ 4,232
Jan 15, 5 PM $ 0.0₅215
+21.79%
$ 2,389 $ 3,775
Jan 15, 4 PM $ 0.0₅183
+0.50%
$ 1,826 $ 3,415
Jan 15, 3 PM $ 0.0₅196
+8.11%
$ 1,956 $ 3,342
Jan 15, 2 PM $ 0.0₅183
-5.22%
$ 1,826 $ 3,151
Jan 15, 12 PM $ 0.0₅193
+9.48%
$ 1,927 $ 2,974
Jan 15, 11 AM $ 0.0₅179
+0.00%
$ 1,794 $ 2,836
Jan 15, 10 AM $ 0.0₅182
-7.08%
$ 1,820 $ 2,812
Jan 15, 9 AM $ 0.0₅186
+2.92%
$ 1,860 $ 2,753
Jan 15, 8 AM $ 0.0₅187
+4.99%
$ 1,866 $ 2,523
Jan 15, 7 AM $ 0.0₅199
+11.58%
$ 1,990 $ 2,362
Jan 15, 6 AM $ 0.0₅184
-20.68%
$ 1,840 $ 2,217
Jan 15, 5 AM $ 0.0₅224
+27.63%
$ 2,238 $ 1,913
Jan 15, 4 AM $ 0.0₅18
+3.73%
$ 1,797 $ 1,517
Jan 15, 3 AM $ 0.0₅18
-9.70%
$ 1,798 $ 1,435
Jan 15, 2 AM $ 0.0₅201
+16.80%
$ 2,015 $ 6,454
Jan 15, 1 AM $ 0.0₅177
-5.69%
$ 1,773 $ 6,241
Jan 15, 12 AM $ 0.0₅174
-2.23%
$ 1,742 $ 6,217
Jan 14, 11 PM $ 0.0₅175
-5.31%
$ 1,753 $ 6,008
Jan 14, 10 PM $ 0.0₅199
+12.48%
$ 1,985 $ 5,757
Jan 14, 9 PM $ 0.0₅18
+2.01%
$ 1,797 $ 5,684
Jan 14, 8 PM $ 0.0₅185
+5.00%
$ 1,854 $ 5,625
Jan 14, 7 PM $ 0.0₅174
-0.74%
$ 1,745 $ 5,410
Jan 14, 6 PM $ 0.0₅176
-4.63%
$ 1,761 $ 5,396
Jan 14, 5 PM $ 0.0₅197
+11.65%
$ 1,970 $ 5,332