LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅18
-1.05%
$ 1,800 $ 5,013
Jan 14, 3 PM $ 0.0₅174
-7.62%
$ 1,744 $ 4,892
Jan 14, 2 PM $ 0.0₅178
+1.97%
$ 1,777 $ 5,013
Jan 14, 1 PM $ 0.0₅188
+1.27%
$ 1,882 $ 4,668
Jan 14, 12 PM $ 0.0₅19
+10.25%
$ 1,903 $ 4,276
Jan 14, 11 AM $ 0.0₅171
-2.80%
$ 1,710 $ 4,111
Jan 14, 9 AM $ 0.0₅18
-5.54%
$ 1,798 $ 3,309
Jan 14, 8 AM $ 0.0₅198
+14.21%
$ 1,983 $ 3,233
Jan 14, 7 AM $ 0.0₅174
-14.27%
$ 1,741 $ 3,026
Jan 14, 6 AM $ 0.0₅204
-9.17%
$ 2,037 $ 2,943
Jan 14, 5 AM $ 0.0₅201
-3.75%
$ 2,015 $ 2,826
Jan 14, 4 AM $ 0.0₅196
+14.01%
$ 1,957 $ 2,901
Jan 14, 3 AM $ 0.0₅183
+6.73%
$ 1,832 $ 2,749
Jan 14, 2 AM $ 0.0₅174
+3.25%
$ 1,742 $ 4,077
Jan 14, 1 AM $ 0.0₅177
+6.47%
$ 1,768 $ 3,826
Jan 14, 12 AM $ 0.0₅18
+10.12%
$ 1,798 $ 3,900
Jan 13, 11 PM $ 0.0₅171
+3.08%
$ 1,708 $ 3,752
Jan 13, 10 PM $ 0.0₅166
+1.18%
$ 1,629 $ 3,884
Jan 13, 9 PM $ 0.0₅165
-1.42%
$ 1,650 $ 3,899
Jan 13, 8 PM $ 0.0₅168
-9.61%
$ 1,678 $ 3,892
Jan 13, 7 PM $ 0.0₅21
+9.97%
$ 2,100 $ 3,574
Jan 13, 6 PM $ 0.0₅178
+4.05%
$ 1,783 $ 3,580
Jan 13, 5 PM $ 0.0₅159
-0.70%
$ 1,593 $ 3,287
Jan 13, 4 PM $ 0.0₅163
-6.79%
$ 1,628 $ 3,319
Jan 13, 3 PM $ 0.0₅171
-0.66%
$ 1,706 $ 3,243
Jan 13, 2 PM $ 0.0₅183
+14.10%
$ 1,709 $ 3,166
Jan 13, 1 PM $ 0.0₅15
-3.59%
$ 1,503 $ 3,135
Jan 13, 12 PM $ 0.0₅149
-11.30%
$ 1,488 $ 3,123
Jan 13, 11 AM $ 0.0₅17
+8.58%
$ 1,701 $ 22,307
Jan 13, 10 AM $ 0.0₅15
-2.30%
$ 1,497 $ 22,180
Jan 13, 9 AM $ 0.0₅148
-7.70%
$ 1,481 $ 22,027
Jan 13, 8 AM $ 0.0₅148
-6.51%
$ 1,479 $ 21,912
Jan 13, 7 AM $ 0.0₅158
+0.00%
$ 1,576 $ 22,313
Jan 13, 6 AM $ 0.0₅162
+0.00%
$ 1,621 $ 22,424
Jan 13, 5 AM $ 0.0₅178
+24.02%
$ 1,783 $ 22,263
Jan 13, 4 AM $ 0.0₅144
+1.15%
$ 1,437 $ 21,949
Jan 13, 3 AM $ 0.0₅144
-4.37%
$ 1,436 $ 21,555
Jan 13, 2 AM $ 0.0₅148
+5.57%
$ 1,481 $ 21,557
Jan 13, 1 AM $ 0.0₅147
-4.72%
$ 1,469 $ 21,483
Jan 13, 12 AM $ 0.0₅137
-5.70%
$ 1,366 $ 21,126
Jan 12, 11 PM $ 0.0₅138
+2.76%
$ 1,380 $ 20,626
Jan 12, 10 PM $ 0.0₅135
-3.02%
$ 1,347 $ 20,388
Jan 12, 9 PM $ 0.0₅146
+9.74%
$ 1,459 $ 20,308
Jan 12, 8 PM $ 0.0₅142
+7.17%
$ 1,420 $ 20,149
Jan 12, 7 PM $ 0.0₅136
-0.62%
$ 1,362 $ 20,125
Jan 12, 6 PM $ 0.0₅132
+2.53%
$ 1,321 $ 19,928
Jan 12, 5 PM $ 0.0₅133
+0.58%
$ 1,335 $ 19,491
Jan 12, 4 PM $ 0.0₅129
-0.92%
$ 1,289 $ 19,339
Jan 12, 3 PM $ 0.0₅131
-4.09%
$ 1,314 $ 19,572
Jan 12, 2 PM $ 0.0₅13
+0.44%
$ 1,300 $ 19,600