LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅13
+0.44%
$ 1,300 $ 19,600
Jan 12, 1 PM $ 0.0₅137
-6.34%
$ 1,367 $ 19,560
Jan 12, 12 PM $ 0.0₅147
+14.85%
$ 1,475 $ 19,464
Jan 12, 11 AM $ 0.0₅132
+0.52%
$ 1,320 $ 19,315
Jan 12, 10 AM $ 0.0₅139
-13.13%
$ 1,386 $ 19,150
Jan 12, 9 AM $ 0.0₅164
+21.35%
$ 1,638 $ 19,059
Jan 12, 8 AM $ 0.0₅141
-2.47%
$ 1,409 $ 18,972
Jan 12, 7 AM $ 0.0₅152
+12.67%
$ 1,524 $ 18,466
Jan 12, 6 AM $ 0.0₅133
-7.09%
$ 1,332 $ 18,342
Jan 12, 5 AM $ 0.0₅145
+8.10%
$ 1,445 $ 18,447
Jan 12, 4 AM $ 0.0₅132
+1.55%
$ 1,316 $ 18,363
Jan 12, 3 AM $ 0.0₅132
-8.02%
$ 1,318 $ 18,542
Jan 12, 2 AM $ 0.0₅144
+6.00%
$ 1,450 $ 18,544
Jan 12, 1 AM $ 0.0₅145
+10.65%
$ 1,446 $ 18,419
Jan 12, 12 AM $ 0.0₅132
+0.62%
$ 1,317 $ 18,366
Jan 11, 11 PM $ 0.0₅134
+2.82%
$ 1,339 $ 18,482
Jan 11, 10 PM $ 0.0₅137
+4.84%
$ 1,371 $ 18,285
Jan 11, 9 PM $ 0.0₅14
+6.80%
$ 1,400 $ 18,311
Jan 11, 8 PM $ 0.0₅142
+7.85%
$ 1,416 $ 18,342
Jan 11, 7 PM $ 0.0₅137
+5.51%
$ 1,373 $ 18,423
Jan 11, 6 PM $ 0.0₅132
+1.30%
$ 1,317 $ 18,262
Jan 11, 5 PM $ 0.0₅131
-8.06%
$ 1,308 $ 18,377
Jan 11, 4 PM $ 0.0₅137
+5.52%
$ 1,374 $ 18,291
Jan 11, 3 PM $ 0.0₅137
+4.67%
$ 1,369 $ 18,213
Jan 11, 2 PM $ 0.0₅141
+7.63%
$ 1,412 $ 18,144
Jan 11, 1 PM $ 0.0₅136
+3.38%
$ 1,360 $ 18,089
Jan 11, 12 PM $ 0.0₅134
+1.75%
$ 1,338 $ 17,956
Jan 11, 11 AM $ 0.0₅132
-5.09%
$ 1,323 $ 17,880
Jan 11, 10 AM $ 0.0₅137
+3.78%
$ 1,372 $ 17,858
Jan 11, 9 AM $ 0.0₅139
+5.31%
$ 1,394 $ 17,755
Jan 11, 8 AM $ 0.0₅136
-2.84%
$ 1,356 $ 17,737
Jan 11, 7 AM $ 0.0₅135
+1.24%
$ 1,349 $ 17,775
Jan 11, 6 AM $ 0.0₅137
-0.86%
$ 1,374 $ 17,716
Jan 11, 5 AM $ 0.0₅146
+9.40%
$ 1,321 $ 17,422
Jan 11, 4 AM $ 0.0₅136
-4.66%
$ 1,359 $ 17,552
Jan 11, 2 AM $ 0.0₅143
+6.91%
$ 1,427 $ 17,300
Jan 11, 1 AM $ 0.0₅142
-1.50%
$ 1,419 $ 17,263
Jan 11, 12 AM $ 0.0₅14
+6.72%
$ 1,396 $ 16,803
Jan 10, 11 PM $ 0.0₅148
+13.17%
$ 1,479 $ 16,725
Jan 10, 10 PM $ 0.0₅13
-0.96%
$ 1,304 $ 16,622
Jan 10, 9 PM $ 0.0₅139
+6.74%
$ 1,393 $ 16,595
Jan 10, 8 PM $ 0.0₅135
+4.34%
$ 1,353 $ 16,342
Jan 10, 7 PM $ 0.0₅132
-7.54%
$ 1,315 $ 15,976
Jan 10, 6 PM $ 0.0₅154
-5.77%
$ 1,541 $ 15,690
Jan 10, 5 PM $ 0.0₅164
-18.63%
$ 1,640 $ 15,678
Jan 10, 4 PM $ 0.0₅187
+41.80%
$ 1,874 $ 15,449
Jan 10, 3 PM $ 0.0₅135
+4.08%
$ 1,355 $ 15,401
Jan 10, 2 PM $ 0.0₅134
-5.23%
$ 1,342 $ 15,172
Jan 10, 1 PM $ 0.0₅145
-2.94%
$ 1,450 $ 15,144
Jan 10, 12 PM $ 0.0₅147
-4.67%
$ 1,470 $ 14,847