LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅14
+1.79%
$ 1,405 $ 14,654
Jan 10, 10 AM $ 0.0₅129
-0.87%
$ 1,291 $ 14,551
Jan 10, 9 AM $ 0.0₅14
+7.55%
$ 1,402 $ 14,611
Jan 10, 8 AM $ 0.0₅14
+6.21%
$ 1,401 $ 14,587
Jan 10, 5 AM $ 0.0₅136
-0.51%
$ 1,360 $ 14,578
Jan 10, 4 AM $ 0.0₅13
-4.96%
$ 1,296 $ 14,557
Jan 10, 3 AM $ 0.0₅13
-5.52%
$ 1,305 $ 14,525
Jan 10, 2 AM $ 0.0₅148
+13.20%
$ 1,475 $ 14,281
Jan 10, 1 AM $ 0.0₅139
+3.44%
$ 1,390 $ 13,979
Jan 10, 12 AM $ 0.0₅137
+4.83%
$ 1,331 $ 13,842
Jan 9, 11 PM $ 0.0₅137
-19.25%
$ 1,371 $ 13,722
Jan 9, 10 PM $ 0.0₅181
+37.46%
$ 1,811 $ 13,404
Jan 9, 9 PM $ 0.0₅14
+6.85%
$ 1,404 $ 12,932
Jan 9, 8 PM $ 0.0₅128
+1.27%
$ 1,282 $ 12,727
Jan 9, 7 PM $ 0.0₅13
-3.19%
$ 1,300 $ 12,454
Jan 9, 6 PM $ 0.0₅139
+9.19%
$ 1,390 $ 12,433
Jan 9, 5 PM $ 0.0₅126
-0.06%
$ 1,263 $ 12,388
Jan 9, 4 PM $ 0.0₅13
-23.78%
$ 1,299 $ 12,326
Jan 9, 3 PM $ 0.0₅169
+34.87%
$ 1,694 $ 12,055
Jan 9, 2 PM $ 0.0₅13
-8.14%
$ 1,297 $ 11,836
Jan 9, 1 PM $ 0.0₅143
+1.76%
$ 1,428 $ 11,616
Jan 9, 12 PM $ 0.0₅158
+15.71%
$ 1,578 $ 11,109
Jan 9, 11 AM $ 0.0₅152
+1.26%
$ 1,516 $ 10,849
Jan 9, 10 AM $ 0.0₅161
+6.88%
$ 1,609 $ 10,347
Jan 9, 9 AM $ 0.0₅154
-2.88%
$ 1,540 $ 10,218
Jan 9, 8 AM $ 0.0₅17
+8.45%
$ 1,699 $ 9,896
Jan 9, 7 AM $ 0.0₅164
+28.10%
$ 1,643 $ 9,518
Jan 9, 6 AM $ 0.0₅127
-13.75%
$ 1,272 $ 9,372
Jan 9, 5 AM $ 0.0₅143
-10.85%
$ 1,433 $ 9,254
Jan 9, 4 AM $ 0.0₅151
+36.04%
$ 1,513 $ 8,987
Jan 9, 3 AM $ 0.0₅115
+7.59%
$ 1,145 $ 8,605
Jan 9, 2 AM $ 0.0₅11
-2.19%
$ 1,101 $ 8,541
Jan 9, 1 AM $ 0.0₅114
-5.49%
$ 1,140 $ 8,574
Jan 9, 12 AM $ 0.0₅123
-10.87%
$ 1,228 $ 8,484
Jan 8, 11 PM $ 0.0₅135
-6.69%
$ 1,353 $ 8,373
Jan 8, 10 PM $ 0.0₅147
+7.53%
$ 1,466 $ 8,173
Jan 8, 9 PM $ 0.0₅132
-6.18%
$ 1,320 $ 8,005
Jan 8, 8 PM $ 0.0₅135
+25.52%
$ 1,346 $ 7,861
Jan 8, 7 PM $ 0.0₅109
-18.06%
$ 1,086 $ 7,693
Jan 8, 6 PM $ 0.0₅121
+4.95%
$ 1,213 $ 7,412
Jan 8, 5 PM $ 0.0₅119
+4.40%
$ 1,188 $ 7,282
Jan 8, 4 PM $ 0.0₅122
+16.04%
$ 1,218 $ 7,313
Jan 8, 3 PM $ 0.0₅107
+1.84%
$ 1,067 $ 7,228
Jan 8, 2 PM $ 0.0₅109
-1.06%
$ 1,092 $ 7,199
Jan 8, 1 PM $ 0.0₅112
-1.27%
$ 1,120 $ 7,236
Jan 8, 12 PM $ 0.0₅115
+1.32%
$ 1,152 $ 7,293
Jan 8, 11 AM $ 0.0₅118
-17.80%
$ 1,177 $ 7,459
Jan 8, 10 AM $ 0.0₅144
-16.23%
$ 1,444 $ 7,418
Jan 8, 9 AM $ 0.0₅173
-3.52%
$ 1,729 $ 7,452
Jan 8, 8 AM $ 0.0₅179
+1.54%
$ 1,794 $ 7,462