LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅179
+1.54%
$ 1,794 $ 7,462
Jan 8, 7 AM $ 0.0₅178
-11.53%
$ 1,780 $ 7,506
Jan 8, 6 AM $ 0.0₅2
-21.52%
$ 1,996 $ 7,642
Jan 8, 5 AM $ 0.0₅265
-1.34%
$ 2,655 $ 7,405
Jan 8, 4 AM $ 0.0₅282
+1.64%
$ 2,817 $ 7,314
Jan 8, 3 AM $ 0.0₅276
+2.26%
$ 2,756 $ 7,407
Jan 8, 2 AM $ 0.0₅259
+6.36%
$ 2,593 $ 7,263
Jan 8, 1 AM $ 0.0₅225
-16.23%
$ 2,252 $ 7,253
Jan 8, 12 AM $ 0.0₅276
-17.11%
$ 2,758 $ 6,984
Jan 7, 11 PM $ 0.0₅343
+20.34%
$ 3,388 $ 6,780
Jan 7, 10 PM $ 0.0₅292
+10.09%
$ 2,924 $ 6,632
Jan 7, 9 PM $ 0.0₅271
+3.60%
$ 2,708 $ 6,558
Jan 7, 8 PM $ 0.0₅26
+13.66%
$ 2,599 $ 6,575
Jan 7, 7 PM $ 0.0₅242
+22.57%
$ 2,422 $ 6,373
Jan 7, 6 PM $ 0.0₅194
-4.81%
$ 1,939 $ 6,215
Jan 7, 5 PM $ 0.0₅206
+2.22%
$ 2,056 $ 6,321
Jan 7, 4 PM $ 0.0₅185
-23.44%
$ 1,845 $ 6,149
Jan 7, 3 PM $ 0.0₅243
-12.69%
$ 2,508 $ 5,989
Jan 7, 2 PM $ 0.0₅274
+17.86%
$ 2,741 $ 5,843
Jan 7, 1 PM $ 0.0₅251
-4.68%
$ 2,507 $ 5,744
Jan 7, 12 PM $ 0.0₅248
+6.91%
$ 2,480 $ 5,875
Jan 7, 11 AM $ 0.0₅234
+4.48%
$ 2,337 $ 5,880
Jan 7, 10 AM $ 0.0₅221
+20.22%
$ 2,209 $ 5,863
Jan 7, 9 AM $ 0.0₅171
-7.83%
$ 1,711 $ 5,808
Jan 7, 8 AM $ 0.0₅19
-3.73%
$ 1,899 $ 5,823
Jan 7, 7 AM $ 0.0₅201
+14.72%
$ 2,034 $ 5,657
Jan 7, 6 AM $ 0.0₅178
+7.78%
$ 1,783 $ 5,430
Jan 7, 5 AM $ 0.0₅161
+26.91%
$ 1,613 $ 5,496
Jan 7, 4 AM $ 0.0₅12
-33.39%
$ 1,200 $ 5,475
Jan 7, 3 AM $ 0.0₅181
-8.97%
$ 1,814 $ 5,385
Jan 7, 2 AM $ 0.0₅201
+41.54%
$ 2,010 $ 5,374
Jan 7, 1 AM $ 0.0₅133
-9.69%
$ 1,334 $ 5,131
Jan 7, 12 AM $ 0.0₅146
-6.41%
$ 1,463 $ 5,156
Jan 6, 11 PM $ 0.0₅162
+7.47%
$ 1,621 $ 5,265
Jan 6, 10 PM $ 0.0₅155
-3.64%
$ 1,547 $ 5,263
Jan 6, 9 PM $ 0.0₅16
+12.57%
$ 1,595 $ 5,278
Jan 6, 8 PM $ 0.0₅147
-5.14%
$ 1,473 $ 5,149
Jan 6, 7 PM $ 0.0₅165
+50.81%
$ 1,652 $ 5,162
Jan 6, 6 PM $ 0.0₅111
-1.18%
$ 1,111 $ 4,999
Jan 6, 5 PM $ 0.0₅118
+6.14%
$ 1,181 $ 5,029
Jan 6, 4 PM $ 0.0₅122
+4.32%
$ 1,222 $ 4,978
Jan 6, 2 PM $ 0.0₅114
-0.04%
$ 1,143 $ 5,365
Jan 6, 1 PM $ 0.0₅113
-12.10%
$ 1,127 $ 5,325
Jan 6, 12 PM $ 0.0₅116
+2.10%
$ 1,164 $ 5,191
Jan 6, 11 AM $ 0.0₅115
+0.38%
$ 1,148 $ 4,929
Jan 6, 10 AM $ 0.0₅123
-6.62%
$ 1,226 $ 4,958
Jan 6, 9 AM $ 0.0₅122
+0.96%
$ 1,224 $ 4,885
Jan 6, 8 AM $ 0.0₅126
+9.30%
$ 1,259 $ 4,834
Jan 6, 7 AM $ 0.0₅122
-0.83%
$ 1,220 $ 4,845
Jan 6, 6 AM $ 0.0₅127
+4.73%
$ 1,271 $ 4,825