LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₅202
-22.58%
$ -- $ 146
Jan 4, 3 AM $ 0.0₅29
+0.80%
$ -- $ 54
Jan 4, 2 AM $ 0.0₅278
+15.19%
$ -- $ 33
Jan 4, 1 AM $ 0.0₅25
-5.15%
$ -- $ 115
Jan 4, 12 AM $ 0.0₅282
-10.61%
$ -- $ 278
Jan 3, 11 PM $ 0.0₅315
+26.15%
$ 3,147 $ 47
Jan 3, 10 PM $ 0.0₅234
+23.78%
$ 2,339 $ 97
Jan 3, 9 PM $ 0.0₅205
-18.29%
$ 2,051 $ 134
Jan 3, 8 PM $ 0.0₅245
+38.46%
$ 2,450 $ 107
Jan 3, 7 PM $ 0.0₅166
+9.04%
$ 1,660 $ 63
Jan 3, 6 PM $ 0.0₅147
-21.40%
$ 1,467 $ 23
Jan 3, 5 PM $ 0.0₅164
-6.76%
$ 1,638 $ 47
Jan 3, 4 PM $ 0.0₅178
+21.63%
$ 1,780 $ 48
Jan 3, 3 PM $ 0.0₅161
+29.55%
$ 1,608 $ 81
Jan 3, 2 PM $ 0.0₅128
-6.47%
$ 1,278 $ 90
Jan 3, 1 PM $ 0.0₅134
+41.56%
$ 1,340 $ 11,383
Jan 3, 12 PM $ 0.0₅1
+2.11%
$ 959 $ 10,969
Jan 3, 11 AM $ 0.0₆884
+6.94%
$ 884 $ 11,005
Jan 3, 10 AM $ 0.0₆858
+4.23%
$ 858 $ 10,729
Jan 3, 9 AM $ 0.0₆869
-13.70%
$ 869 $ 10,645
Jan 3, 8 AM $ 0.0₆93
+8.31%
$ 930 $ 10,965
Jan 3, 7 AM $ 0.0₆945
-11.84%
$ 945 $ 10,510
Jan 3, 6 AM $ 0.0₅111
-14.49%
$ 1,108 $ 10,548
Jan 3, 5 AM $ 0.0₅13
-5.62%
$ 1,300 $ 10,326
Jan 3, 4 AM $ 0.0₅135
+25.94%
$ 1,348 $ 10,397
Jan 3, 3 AM $ 0.0₅103
+19.84%
$ 1,033 $ 10,596
Jan 3, 2 AM $ 0.0₆798
+7.45%
$ 798 $ 10,547
Jan 3, 1 AM $ 0.0₆764
-4.35%
$ 764 $ 10,222
Jan 3, 12 AM $ 0.0₆85
+1.29%
$ 850 $ 10,336
Jan 2, 11 PM $ 0.0₆901
-1.07%
$ 901 $ 10,017
Jan 2, 10 PM $ 0.0₆945
+14.97%
$ 945 $ 9,971
Jan 2, 9 PM $ 0.0₆85
-4.99%
$ 850 $ 10,034
Jan 2, 8 PM $ 0.0₆924
-8.82%
$ 924 $ 9,819
Jan 2, 7 PM $ 0.0₅102
-2.95%
$ 1,019 $ 10,093
Jan 2, 6 PM $ 0.0₅104
-4.96%
$ 1,045 $ 9,860
Jan 2, 5 PM $ 0.0₅11
-11.42%
$ 1,098 $ 9,823
Jan 2, 4 PM $ 0.0₅126
-28.51%
$ 1,265 $ 9,799
Jan 2, 3 PM $ 0.0₅19
+28.58%
$ 1,896 $ 9,612
Jan 2, 2 PM $ 0.0₅154
-8.91%
$ 1,540 $ 9,494
Jan 2, 1 PM $ 0.0₅167
+10.45%
$ 1,667 $ 9,386
Jan 2, 12 PM $ 0.0₅158
+5.30%
$ 1,576 $ 9,163
Jan 2, 11 AM $ 0.0₅152
+9.86%
$ 1,477 $ 9,075
Jan 2, 10 AM $ 0.0₅155
-7.98%
$ 1,551 $ 8,868
Jan 2, 9 AM $ 0.0₅161
+0.33%
$ 1,612 $ 8,877
Jan 2, 8 AM $ 0.0₅157
+8.82%
$ 1,567 $ 8,824
Jan 2, 7 AM $ 0.0₅135
+2.76%
$ 1,350 $ 8,481
Jan 2, 6 AM $ 0.0₅12
+8.60%
$ 1,197 $ 8,321
Jan 2, 5 AM $ 0.0₅107
+8.47%
$ 1,074 $ 8,081
Jan 2, 4 AM $ 0.0₆976
+24.22%
$ 976 $ 7,808
Jan 2, 3 AM $ 0.0₆746
-15.62%
$ 746 $ 7,803