LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅535
+0.00%
$ 5,350 $ 761
Jul 11, 10 PM $ 0.0₅547
+0.00%
$ 5,472 $ 586
Jul 11, 8 PM $ 0.0₅595
+0.00%
$ 5,952 $ 591
Jul 11, 5 PM $ 0.0₅651
+0.00%
$ 6,512 $ 513
Jul 11, 5 AM $ 0.0₅631
+0.00%
$ 6,314 $ 983
Jul 11, 3 AM $ 0.0₅582
+0.00%
$ 5,818 $ 1,048
Jul 10, 8 PM $ 0.0₅637
+0.00%
$ 6,372 $ 1,110
Jul 10, 4 PM $ 0.0₅574
+0.00%
$ 5,737 $ 1,123
Jul 10, 3 PM $ 0.0₅602
-3.59%
$ 6,017 $ 1,060
Jul 10, 2 PM $ 0.0₅615
+0.00%
$ 6,149 $ 1,034
Jul 10, 10 AM $ 0.0₅642
+9.29%
$ 6,421 $ 971
Jul 10, 9 AM $ 0.0₅6
+0.00%
$ 6,003 $ 846
Jul 10, 5 AM $ 0.0₅645
+0.00%
$ 6,453 $ 826
Jul 10, 3 AM $ 0.0₅63
-6.50%
$ 6,295 $ 697
Jul 10, 12 AM $ 0.0₅627
+0.00%
$ 6,271 $ 463
Jul 9, 11 PM $ 0.0₅662
+0.00%
$ 6,617 $ 386
Jul 9, 10 PM $ 0.0₅689
+0.00%
$ 6,892 $ 520
Jul 9, 8 PM $ 0.0₅647
+0.00%
$ 6,473 $ 421
Jul 9, 2 PM $ 0.0₅602
+0.00%
$ 6,023 $ 310
Jul 9, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 197
Jul 8, 11 PM $ 0.37
+0.00%
$ 370.24 million $ 30.15 million
Jul 8, 10 PM $ 0.383
+0.00%
$ 383.05 million $ 20.78 million
Jul 8, 8 AM $ 0.338
+0.00%
$ 338.11 million $ 36.7 million
Jul 8, 5 AM $ 0.353
+0.00%
$ 352.7 million $ 32.86 million
Jul 8, 4 AM $ 0.362
+0.00%
$ 361.56 million $ 26.21 million
Jul 8, 3 AM $ 0.338
+0.00%
$ 338.41 million $ 22.71 million
Jul 7, 10 PM $ 0.321
+0.00%
$ 320.84 million $ 55.74 million
Jul 7, 7 PM $ 0.34
-0.42%
$ 340.36 million $ 56.3 million
Jul 7, 3 PM $ 0.348
+0.00%
$ -- $ 51.85 million
Jul 7, 1 PM $ 0.366
+0.00%
$ 365.8 million $ 51.42 million
Jul 7, 12 PM $ 0.36
+0.00%
$ 360.5 million $ 39.93 million
Jul 7, 8 AM $ 0.326
+0.00%
$ 326.33 million $ 51.72 million
Jul 7, 3 AM $ 0.331
+0.00%
$ 331.18 million $ 37.67 million
Jul 7, 1 AM $ 0.375
+0.00%
$ 375.01 million $ 53.97 million
Jul 7, 12 AM $ 0.377
+10.39%
$ 377.46 million $ 39.39 million
Jul 6, 10 PM $ 0.329
+0.00%
$ 329.37 million $ 38.9 million
Jul 6, 8 PM $ 0.328
+0.00%
$ 327.94 million $ 38.02 million
Jul 6, 2 AM $ 0.371
+0.00%
$ 370.54 million $ 61.1 million
Jul 2, 1 PM $ 0.263
+0.00%
$ 262.55 million $ 21.75 million
Jun 30, 10 PM $ 0.222
+1.28%
$ 221.86 million $ 58.58 million
Jun 30, 3 PM $ 0.195
+0.00%
$ 194.57 million $ 50.65 million
Jun 30, 6 AM $ 0.227
+0.00%
$ 227.24 million $ 38.19 million
Jun 30, 3 AM $ 0.219
+0.00%
$ 219.44 million $ 23.4 million
Jun 29, 5 PM $ 0.197
+0.00%
$ 196.51 million $ 15.29 million
Jun 28, 5 PM $ 0.169
-6.23%
$ 169.45 million $ 24.68 million
Jun 28, 12 PM $ 0.175
+0.00%
$ 175.41 million $ 14.23 million
Jun 28, 11 AM $ 0.186
+0.26%
$ 185.78 million $ 10.85 million
Jun 23, 9 AM $ 0.141
+0.00%
$ 141.39 million $ 10.82 million
Jun 22, 10 AM $ 0.137
+0.00%
$ 137.24 million $ 12.31 million
Jun 22, 9 AM $ 0.146
+0.00%
$ 145.53 million $ 9.55 million