LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆808
-4.67%
$ 808 $ 7,650
Jan 2, 1 AM $ 0.0₆866
-13.25%
$ 866 $ 7,324
Jan 2, 12 AM $ 0.0₅102
+1.72%
$ 1,019 $ 7,325
Jan 1, 11 PM $ 0.0₆955
-11.49%
$ 955 $ 7,262
Jan 1, 10 PM $ 0.0₅106
+10.55%
$ 1,063 $ 7,215
Jan 1, 9 PM $ 0.0₅11
-12.37%
$ 1,104 $ 7,067
Jan 1, 8 PM $ 0.0₅113
-2.27%
$ 1,134 $ 6,706
Jan 1, 7 PM $ 0.0₅118
+17.35%
$ 1,177 $ 6,685
Jan 1, 6 PM $ 0.0₅105
+4.57%
$ 1,054 $ 6,503
Jan 1, 5 PM $ 0.0₅107
+9.83%
$ 1,075 $ 6,268
Jan 1, 4 PM $ 0.0₆854
-16.31%
$ 854 $ 6,103
Jan 1, 3 PM $ 0.0₅1
-10.12%
$ 1,004 $ 6,049
Jan 1, 2 PM $ 0.0₅106
+20.30%
$ 1,059 $ 5,751
Jan 1, 1 PM $ 0.0₆867
+6.96%
$ 867 $ 5,533
Jan 1, 12 PM $ 0.0₆725
-13.17%
$ 725 $ 5,439
Jan 1, 11 AM $ 0.0₆845
+3.79%
$ 845 $ 5,287
Jan 1, 10 AM $ 0.0₆79
+8.93%
$ 790 $ 5,269
Jan 1, 9 AM $ 0.0₆809
+1.19%
$ 809 $ 4,969
Jan 1, 8 AM $ 0.0₆747
+0.20%
$ 747 $ 4,910
Jan 1, 7 AM $ 0.0₆76
+1.81%
$ 760 $ 4,848
Jan 1, 6 AM $ 0.0₆765
-3.35%
$ 765 $ 4,803
Jan 1, 5 AM $ 0.0₆739
-18.62%
$ 739 $ 4,686
Jan 1, 4 AM $ 0.0₆92
+4.86%
$ 920 $ 4,568
Jan 1, 3 AM $ 0.0₆875
-1.84%
$ 875 $ 4,511
Jan 1, 2 AM $ 0.0₆791
+0.12%
$ 791 $ 4,488
Jan 1, 1 AM $ 0.0₆789
-31.62%
$ 789 $ 4,467
Jan 1, 12 AM $ 0.0₅108
-5.43%
$ 1,082 $ 4,306
Download