LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.146
+0.00%
$ 145.53 million $ 9.55 million
Jun 22, 5 AM $ 0.129
+0.00%
$ 129.34 million $ 3.15 million
Jun 20, 9 AM $ 0.0996
+0.00%
$ -- $ 6.89 million
Jun 12, 12 PM $ 0.0411
+0.00%
$ 41.1 million $ 9.13 million
Jun 12, 11 AM $ 0.0465
+0.00%
$ 46.45 million $ 7.43 million
Jun 12, 3 AM $ 0.0446
-0.50%
$ 44.62 million $ 4.51 million
Jun 11, 12 PM $ 0.0351
+0.00%
$ 35.11 million $ 2.34 million
Jun 9, 10 AM $ 0.0353
+0.00%
$ 35.25 million $ 5.78 million
Jun 8, 2 PM $ 0.038
+0.00%
$ 38 million $ 6.37 million
Jun 7, 4 PM $ 0.0312
+0.00%
$ 31.21 million $ 2.77 million
Jun 3, 10 PM $ 0.018
+0.00%
$ 17.99 million $ 3.19 million
Jun 3, 7 PM $ 0.018
+0.00%
$ 17.99 million $ 2.34 million
Jun 3, 9 AM $ 0.0186
+0.00%
$ 18.64 million $ 4.17 million
Jun 3, 7 AM $ 0.0179
+0.00%
$ 17.95 million $ 3.81 million
Jun 2, 5 PM $ 0.0175
+0.00%
$ 17.52 million $ 2.03 million
Jun 2, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 1.99 million
Jun 1, 2 PM $ 0.0185
+0.00%
$ 18.5 million $ 1.18 million
May 28, 7 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.66 million
May 25, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 1.32 million
May 24, 7 PM $ 0.00994
+0.00%
$ 9.94 million $ 1.3 million
May 24, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 1.31 million
May 24, 6 AM $ 0.0103
+0.00%
$ 10.3 million $ 1.23 million
May 24, 5 AM $ 0.00906
+0.59%
$ 9.06 million $ 1.13 million
May 23, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 380,032
May 20, 3 PM $ 0.00761
+0.00%
$ 7.61 million $ 1.01 million
May 20, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 1.41 million
May 19, 5 PM $ 0.00571
+0.00%
$ 5.71 million $ 973,788
May 19, 2 PM $ 0.00697
+0.00%
$ 6.97 million $ 558,019
May 18, 11 AM $ 0.00604
+0.00%
$ 6.04 million $ 590,216
May 18, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 993,440
May 17, 9 AM $ 0.00386
+0.99%
$ 3.86 million $ 503,617
May 17, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 455,803
May 17, 6 AM $ 0.00429
+3.81%
$ 4.29 million $ 295,170
May 17, 5 AM $ 0.00444
+10.00%
$ 4.44 million $ 207,062
May 6, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 155,417
May 6, 2 PM $ 0.00143
+1.22%
$ 1.43 million $ 144,261
May 3, 3 AM $ 0.000985
+0.00%
$ 984,853 $ 55,663
May 1, 10 AM $ 0.000837
+0.00%
$ 837,408 $ 66,911
Apr 28, 8 AM $ 0.000689
+0.00%
$ 689,334 $ 25,822
Apr 27, 7 AM $ 0.00062
+0.00%
$ 619,551 $ 105,134
Apr 24, 12 PM $ 0.000778
+0.00%
$ 777,874 $ 106,303
Apr 22, 5 AM $ 0.000381
+0.00%
$ -- $ 37,076
Apr 22, 1 AM $ 0.000369
+0.00%
$ 369,185 $ 18,193
Apr 19, 2 AM $ 0.000297
+0.00%
$ 296,799 $ 23,564
Apr 19, 1 AM $ 0.000297
+0.00%
$ 296,839 $ 33,268
Apr 19, 12 AM $ 0.000301
+0.00%
$ 300,836 $ 32,944
Apr 17, 3 AM $ 0.000258
+0.00%
$ -- $ 28,312
Apr 15, 8 AM $ 0.000251
+0.00%
$ 250,736 $ 28,801
Apr 12, 9 PM $ 0.000182
+0.00%
$ 181,847 $ 15,633
Apr 7, 7 AM $ 0.000137
+0.00%
$ 137,462 $ 13,342