LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000307
-25.87%
$ 30,740 $ 2.51 million
Dec 3, 2025 $ 0.0000429
+3.65%
$ 42,915 $ 2.61 million
Dec 2, 2025 $ 0.0000418
+17.97%
$ 41,850 $ 2.35 million
Dec 1, 2025 $ 0.0000368
-29.60%
$ 36,845 $ 2.26 million
Nov 30, 2025 $ 0.0000523
+25.67%
$ 52,508 $ 2.4 million
Nov 29, 2025 $ 0.0000428
-26.89%
$ 42,109 $ 2.37 million
Nov 28, 2025 $ 0.0000623
+45.81%
$ 57,956 $ 2.41 million
Nov 27, 2025 $ 0.0000476
+0.56%
$ 41,315 $ 2.37 million
Nov 26, 2025 $ 0.0000467
+37.95%
$ 46,311 $ 2.24 million
Nov 25, 2025 $ 0.0000347
-3.66%
$ 34,690 $ 2.06 million
Nov 24, 2025 $ 0.0000381
+1.01%
$ 36,991 $ 2.2 million
Nov 23, 2025 $ 0.0000378
+12.76%
$ 37,171 $ 2.08 million
Nov 22, 2025 $ 0.0000366
+6.85%
$ 33,933 $ 2.03 million
Nov 21, 2025 $ 0.0000365
+6.82%
$ 35,705 $ 1.96 million
Nov 20, 2025 $ 0.0000332
-15.46%
$ 32,686 $ 1.98 million
Nov 19, 2025 $ 0.0000371
+2.81%
$ 37,063 $ 1.93 million
Nov 18, 2025 $ 0.0000367
+7.92%
$ 36,950 $ 1.96 million
Nov 17, 2025 $ 0.0000435
+737.75%
$ 43,481 $ 1.87 million
Nov 16, 2025 $ 0.0₅53
-80.57%
$ 5,409 $ 1.93 million
Nov 15, 2025 $ 0.0000271
-33.43%
$ 26,589 $ 1.93 million
Nov 14, 2025 $ 0.0000418
+6.24%
$ 38,534 $ 1.83 million
Nov 13, 2025 $ 0.0000385
+50.80%
$ 40,724 $ 1.81 million
Nov 12, 2025 $ 0.0000125
+137.85%
$ -- $ 1.86 million
Nov 11, 2025 $ 0.0₅536
-40.19%
$ 5,356 $ 1.82 million
Nov 10, 2025 $ 0.0₅888
+15.03%
$ 8,877 $ 1.79 million
Nov 9, 2025 $ 0.0₅747
-79.88%
$ 7,465 $ 1.7 million
Nov 8, 2025 $ 0.0000369
-17.30%
$ 36,886 $ 1.59 million
Nov 7, 2025 $ 0.000045
+3.65%
$ 44,987 $ 1.56 million
Nov 6, 2025 $ 0.0000436
+2.20%
$ 43,633 $ 1.51 million
Nov 5, 2025 $ 0.0000442
+7.44%
$ 44,213 $ 1.48 million
Nov 4, 2025 $ 0.0000413
-3.11%
$ 41,346 $ 1.38 million
Nov 3, 2025 $ 0.0000427
-22.49%
$ 42,748 $ 1.42 million
Nov 2, 2025 $ 0.0000567
+26.11%
$ 56,676 $ 1.51 million
Nov 1, 2025 $ 0.0000476
+10.21%
$ 47,606 $ 1.47 million
Oct 31, 2025 $ 0.0000467
-1.66%
$ 45,094 $ 1.42 million
Oct 30, 2025 $ 0.0000488
+0.52%
$ 47,515 $ 1.33 million
Oct 29, 2025 $ 0.000049
-17.86%
$ 49,021 $ 1.31 million
Oct 28, 2025 $ 0.0000603
-60.67%
$ 61,944 $ 1.29 million
Oct 27, 2025 $ 0.000154
+13.66%
$ 154,153 $ 1.3 million
Oct 26, 2025 $ 0.000131
+23.95%
$ 131,411 $ 1.25 million
Oct 25, 2025 $ 0.0000978
-43.09%
$ 97,809 $ 1.19 million
Oct 24, 2025 $ 0.000188
+77.11%
$ 171,985 $ 1.13 million
Oct 23, 2025 $ 0.00011
+36.75%
$ 103,176 $ 1.03 million
Oct 22, 2025 $ 0.0000838
-6.47%
$ 82,857 $ 993,814
Download