LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000983
+0.00%
$ 98,318 $ 7,591
Apr 4, 10 PM $ 0.0000837
+0.00%
$ 83,719 $ 2,853
Apr 3, 9 PM $ 0.0000671
+0.00%
$ 67,081 $ 9,418
Mar 31, 3 AM $ 0.0000381
-1.53%
$ 38,101 $ 4,884
Mar 31, 1 AM $ 0.0000382
+0.00%
$ 38,182 $ 4,945
Mar 30, 8 PM $ 0.0000362
+0.00%
$ 36,230 $ 4,598
Mar 30, 3 AM $ 0.0000358
+0.00%
$ 35,835 $ 2,293
Mar 25, 6 AM $ 0.0000346
+0.00%
$ 34,582 $ 5,556
Mar 25, 12 AM $ 0.0000376
+0.00%
$ 37,551 $ 8,113
Mar 24, 6 PM $ 0.0000398
+0.00%
$ 39,811 $ 7,998
Mar 24, 5 PM $ 0.0000362
+0.06%
$ 36,202 $ 6,794
Mar 24, 4 PM $ 0.000036
+0.00%
$ 36,041 $ 7,321
Mar 24, 12 PM $ 0.0000363
+0.00%
$ 36,288 $ 7,058
Mar 24, 4 AM $ 0.0000402
+0.00%
$ 40,160 $ 4,201
Mar 23, 4 AM $ 0.0000396
+5.23%
$ 39,611 $ 1,873
Mar 22, 12 AM $ 0.0000364
+0.00%
$ 36,431 $ 9,120
Mar 21, 12 PM $ 0.000033
-7.08%
$ 32,950 $ 9,860
Mar 21, 10 AM $ 0.0000357
+0.00%
$ 35,728 $ 6,717
Mar 21, 9 AM $ 0.0000361
+0.00%
$ 36,082 $ 6,713
Mar 21, 7 AM $ 0.0000368
+0.00%
$ 36,841 $ 6,277
Mar 21, 2 AM $ 0.0000377
+0.00%
$ 37,659 $ 5,048
Mar 20, 1 AM $ 0.0000322
+0.85%
$ 32,169 $ 12,968
Mar 20, 12 AM $ 0.0000337
+0.00%
$ 33,699 $ 13,263
Mar 19, 8 AM $ 0.000039
+0.00%
$ 39,001 $ 17,287
Mar 19, 3 AM $ 0.0000409
-5.61%
$ 40,864 $ 21,853
Mar 19, 2 AM $ 0.000041
-5.23%
$ 40,999 $ 20,352
Mar 19, 1 AM $ 0.0000433
+14.16%
$ 43,297 $ 19,154
Mar 19, 12 AM $ 0.0000385
+0.00%
$ 38,539 $ 16,067
Mar 18, 7 PM $ 0.0000413
+0.00%
$ 41,286 $ 18,248
Mar 18, 5 PM $ 0.0000459
+0.00%
$ 45,904 $ 16,504
Mar 18, 11 AM $ 0.0000476
+0.00%
$ 47,575 $ 14,064
Mar 18, 10 AM $ 0.0000424
-1.66%
$ 42,438 $ 12,420
Mar 18, 9 AM $ 0.000038
-5.78%
$ 38,011 $ 10,701
Mar 18, 8 AM $ 0.0000405
-0.50%
$ 40,532 $ 10,108
Mar 18, 7 AM $ 0.0000383
+0.00%
$ 38,297 $ 9,309
Mar 18, 4 AM $ 0.0000362
+0.51%
$ 36,221 $ 7,752
Mar 18, 3 AM $ 0.0000418
+0.00%
$ 41,834 $ 4,398
Mar 17, 9 PM $ 0.00004
+0.00%
$ 40,002 $ 5,471
Mar 16, 10 PM $ 0.0000358
-10.96%
$ 35,843 $ 6,729
Mar 16, 9 PM $ 0.0000406
+0.00%
$ 40,558 $ 5,396
Mar 16, 8 AM $ 0.0000393
+0.00%
$ 39,303 $ 2,033
Mar 16, 6 AM $ 0.0000369
+0.00%
$ 36,940 $ 1,107
Mar 16, 12 AM $ 0.0000397
+0.00%
$ 39,716 $ 2,475
Mar 15, 2 AM $ 0.0000381
+0.00%
$ 38,058 $ 14,233
Mar 14, 11 PM $ 0.0000408
+0.78%
$ 40,759 $ 12,809
Mar 14, 9 PM $ 0.0000376
+0.00%
$ 37,572 $ 8,901
Mar 14, 8 PM $ 0.0000442
+0.00%
$ 44,223 $ 7,007
Mar 14, 6 PM $ 0.0000435
+5.46%
$ 43,546 $ 6,468
Mar 14, 8 AM $ 0.0000394
+0.00%
$ 39,445 $ 2,565
Mar 14, 3 AM $ 0.0000346
+0.00%
$ 34,613 $ 7,656