LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000329
+0.00%
$ 32,923 $ 6,825
Mar 13, 8 PM $ 0.0000368
+0.00%
$ 36,758 $ 5,452
Mar 13, 7 AM $ 0.0000441
+0.00%
$ 44,120 $ 5,579
Mar 12, 8 PM $ 0.0000448
-4.17%
$ 44,794 $ 5,292
Mar 12, 9 AM $ 0.0000435
+0.00%
$ 43,501 $ 661
Mar 12, 8 AM $ 0.0000428
+0.00%
$ 42,822 $ 599
Mar 12, 6 AM $ 0.0000399
+0.00%
$ -- $ 360
Mar 11, 8 PM $ 0.0000342
-4.70%
$ 34,197 $ 16,372
Mar 11, 7 PM $ 0.0000364
+6.09%
$ 36,411 $ 15,543
Mar 11, 6 PM $ 0.0000352
+0.00%
$ 35,179 $ 13,758
Mar 11, 1 PM $ 0.0000338
+0.00%
$ 33,774 $ 11,983
Mar 11, 12 PM $ 0.0000326
+1.91%
$ 32,596 $ 11,277
Mar 11, 11 AM $ 0.0000344
+6.26%
$ 34,411 $ 10,274
Mar 11, 10 AM $ 0.0000334
+3.06%
$ 33,360 $ 9,264
Mar 11, 9 AM $ 0.0000336
+0.00%
$ 33,636 $ 5,887
Mar 11, 8 AM $ 0.0000315
-6.04%
$ 31,463 $ 5,064
Mar 11, 6 AM $ 0.0000321
+0.00%
$ 32,077 $ 3,330
Mar 11, 5 AM $ 0.0000299
+0.00%
$ 29,916 $ 2,803
Mar 10, 8 PM $ 0.0000249
+0.00%
$ 24,860 $ 6,576
Mar 10, 6 PM $ 0.0000262
+0.00%
$ 26,176 $ 5,660
Mar 10, 4 PM $ 0.0000245
+4.62%
$ 24,550 $ 4,601
Mar 10, 3 PM $ 0.0000251
+0.00%
$ 25,068 $ 3,312
Mar 10, 2 PM $ 0.0000248
+9.21%
$ 24,802 $ 2,812
Mar 10, 1 PM $ 0.000023
+0.00%
$ 22,968 $ 2,195
Mar 10, 11 AM $ 0.0000221
+0.00%
$ 22,088 $ 1,640
Mar 10, 9 AM $ 0.0000214
+0.00%
$ 21,397 $ 984
Mar 10, 5 AM $ 0.0000209
-5.50%
$ 20,886 $ 2,732
Mar 10, 4 AM $ 0.0000208
+0.00%
$ 20,842 $ 1,986
Mar 10, 3 AM $ 0.0000222
+11.90%
$ 22,166 $ 1,478
Mar 10, 1 AM $ 0.0000196
+0.00%
$ 19,598 $ 3,142
Mar 10, 12 AM $ 0.0000192
+0.00%
$ 19,213 $ 3,002
Mar 9, 11 PM $ 0.000019
+0.76%
$ 19,013 $ 2,896
Mar 9, 10 PM $ 0.0000191
+0.00%
$ 19,108 $ 2,641
Mar 9, 9 PM $ 0.0000189
-8.79%
$ 18,919 $ 2,547
Mar 9, 7 PM $ 0.0000193
+0.00%
$ 19,288 $ 1,157
Mar 9, 5 PM $ 0.0000189
+0.00%
$ 18,896 $ 679
Mar 7, 7 PM $ 0.0₅788
+0.00%
$ 7,882 $ 390
Feb 27, 11 AM $ 0.0₅671
+0.00%
$ 6,708 $ 69
Feb 21, 11 PM $ 0.0₅731
+0.00%
$ 7,309 $ 392
Feb 17, 2 PM $ 0.0₅716
+0.00%
$ -- $ 896
Feb 17, 12 PM $ 0.0₅69
+1.17%
$ 6,897 $ 779
Feb 17, 11 AM $ 0.0₅724
-6.13%
$ 7,242 $ 539
Feb 16, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 3,625
Feb 16, 3 PM $ 0.0₅713
-3.71%
$ -- $ 3,341
Feb 16, 11 AM $ 0.0₅753
+0.57%
$ 7,528 $ 3,095
Feb 16, 10 AM $ 0.0₅769
+0.00%
$ 7,690 $ 2,907
Feb 16, 8 AM $ 0.0₅775
+0.00%
$ 7,750 $ 2,736
Feb 16, 7 AM $ 0.0₅743
-1.96%
$ 7,435 $ 2,636
Feb 16, 6 AM $ 0.0₅744
-0.08%
$ 7,444 $ 2,544
Feb 16, 5 AM $ 0.0₅753
-3.52%
$ 7,532 $ 2,321