LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅744
-10.69%
$ 7,437 $ 2,096
Feb 16, 3 AM $ 0.0₅779
+0.00%
$ 7,790 $ 1,607
Feb 16, 2 AM $ 0.0₅749
+1.14%
$ 7,487 $ 2,102
Feb 16, 1 AM $ 0.0₅774
+0.00%
$ 7,737 $ 1,849
Feb 15, 11 PM $ 0.0₅792
+5.60%
$ 7,917 $ 1,373
Feb 15, 10 PM $ 0.0₅776
+3.22%
$ 7,758 $ 1,142
Feb 15, 9 PM $ 0.0₅767
+1.45%
$ 7,673 $ 960
Feb 15, 6 PM $ 0.0₅744
+0.00%
$ 7,443 $ 529
Feb 15, 4 PM $ 0.0₅765
+1.09%
$ 7,652 $ 476
Feb 15, 3 PM $ 0.0₅775
+0.00%
$ -- $ 370
Feb 15, 2 PM $ 0.0₅774
+0.00%
$ 7,744 $ 267
Feb 15, 12 PM $ 0.0₅804
+0.00%
$ 8,043 $ 338
Feb 15, 10 AM $ 0.0₅773
+0.00%
$ 7,731 $ 125
Feb 15, 9 AM $ 0.0₅785
+0.00%
$ 7,852 $ 94
Feb 15, 8 AM $ 0.0₅802
+0.00%
$ 8,021 $ 2,272
Feb 15, 6 AM $ 0.0₅81
+0.00%
$ -- $ 2,118
Feb 15, 5 AM $ 0.0₅756
+0.00%
$ 7,557 $ 1,947
Feb 15, 4 AM $ 0.0₅817
+2.29%
$ 8,166 $ 1,747
Feb 15, 2 AM $ 0.0₅759
-4.76%
$ 7,587 $ 2,608
Feb 14, 10 PM $ 0.0₅808
+5.67%
$ 8,078 $ 1,985
Feb 14, 9 PM $ 0.0₅811
+2.04%
$ 8,112 $ 1,672
Feb 14, 8 PM $ 0.0₅825
+7.98%
$ 8,252 $ 1,299
Feb 14, 7 PM $ 0.0₅869
+9.14%
$ 8,690 $ 738
Feb 14, 12 PM $ 0.0₅784
+2.75%
$ 7,839 $ 5,153
Feb 14, 11 AM $ 0.0₅766
+0.93%
$ 7,664 $ 5,061
Feb 14, 10 AM $ 0.0₅794
+4.66%
$ 7,935 $ 4,906
Feb 14, 9 AM $ 0.0₅81
-7.23%
$ 8,096 $ 4,434
Feb 14, 8 AM $ 0.0₅83
+9.76%
$ 8,298 $ 3,211
Feb 14, 7 AM $ 0.0₅799
+3.17%
$ 7,987 $ 2,809
Feb 14, 5 AM $ 0.0₅806
+0.08%
$ 8,057 $ 2,332
Feb 14, 4 AM $ 0.0₅751
-4.87%
$ 7,513 $ 1,824
Feb 14, 12 AM $ 0.0₅762
-5.96%
$ 7,623 $ 7,487
Feb 13, 11 PM $ 0.0₅752
-0.25%
$ 7,521 $ 7,064
Feb 13, 10 PM $ 0.0₅805
+6.99%
$ 8,050 $ 6,633
Feb 13, 9 PM $ 0.0₅75
+0.08%
$ 7,504 $ 6,619
Feb 13, 8 PM $ 0.0₅773
+2.79%
$ 7,733 $ 6,408
Feb 13, 6 PM $ 0.0₅787
-3.79%
$ 7,865 $ 5,737
Feb 13, 4 PM $ 0.0₅757
-0.08%
$ 7,568 $ 5,348
Feb 13, 3 PM $ 0.0₅74
+0.00%
$ 7,404 $ 5,267
Feb 13, 2 PM $ 0.0₅783
+0.00%
$ 7,832 $ 5,056
Feb 13, 1 PM $ 0.0₅737
-3.64%
$ 7,368 $ 4,583
Feb 13, 12 PM $ 0.0₅796
-4.33%
$ 7,959 $ 4,382
Feb 13, 10 AM $ 0.0₅806
+0.00%
$ 8,060 $ 3,156
Feb 13, 8 AM $ 0.0₅795
+0.00%
$ 7,952 $ 2,282
Feb 13, 4 AM $ 0.0₅841
+10.39%
$ 8,415 $ 1,806
Feb 13, 3 AM $ 0.0₅73
+0.05%
$ 7,297 $ 1,434
Feb 13, 2 AM $ 0.0₅765
+0.00%
$ 7,646 $ 3,031
Feb 13, 12 AM $ 0.0₅728
+0.00%
$ 7,275 $ 2,665
Feb 12, 10 PM $ 0.0₅765
+0.77%
$ 7,655 $ 2,474
Feb 12, 9 PM $ 0.0₅726
+0.00%
$ 7,262 $ 1,850