LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅753
+0.18%
$ 7,528 $ 1,769
Feb 12, 7 PM $ 0.0₅76
+0.00%
$ 7,603 $ 1,535
Feb 12, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 1,374
Feb 12, 4 PM $ 0.0₅831
+0.00%
$ 8,311 $ 1,051
Feb 12, 3 PM $ 0.0₅742
-0.47%
$ 7,421 $ 744
Feb 12, 2 PM $ 0.0₅749
-11.97%
$ 7,493 $ 688
Feb 12, 11 AM $ 0.0₅779
+5.04%
$ 7,790 $ 5,411
Feb 12, 10 AM $ 0.0₅778
+5.59%
$ 7,782 $ 5,153
Feb 12, 9 AM $ 0.0₅749
+0.00%
$ 7,488 $ 4,876
Feb 12, 6 AM $ 0.0₅738
+0.31%
$ 7,382 $ 4,547
Feb 12, 5 AM $ 0.0₅767
-0.51%
$ 7,365 $ 3,081
Feb 12, 3 AM $ 0.0₅792
+0.00%
$ 7,916 $ 10,885
Feb 12, 2 AM $ 0.0₅737
-2.30%
$ 7,374 $ 10,726
Feb 12, 12 AM $ 0.0₅76
+4.33%
$ 7,603 $ 10,255
Feb 11, 11 PM $ 0.0₅753
+2.54%
$ 7,526 $ 9,925
Feb 11, 10 PM $ 0.0₅801
+9.33%
$ 8,013 $ 9,699
Feb 11, 9 PM $ 0.0₅731
-2.94%
$ 7,313 $ 9,464
Feb 11, 8 PM $ 0.0₅735
-1.93%
$ 7,348 $ 9,227
Feb 11, 6 PM $ 0.0₅738
+1.01%
$ 7,378 $ 9,048
Feb 11, 5 PM $ 0.0₅76
+4.26%
$ 7,598 $ 8,890
Feb 11, 4 PM $ 0.0₅808
+11.00%
$ 8,085 $ 7,815
Feb 11, 3 PM $ 0.0₅787
+0.00%
$ 7,869 $ 7,080
Feb 11, 2 PM $ 0.0₅745
+1.23%
$ 7,453 $ 6,800
Feb 11, 1 PM $ 0.0₅829
+9.48%
$ 8,291 $ 5,947
Feb 11, 12 PM $ 0.0₅736
+0.44%
$ 7,356 $ 5,436
Feb 11, 11 AM $ 0.0₅781
+0.00%
$ 7,805 $ 5,011
Feb 11, 9 AM $ 0.0₅766
+0.00%
$ 7,662 $ 4,527
Feb 11, 8 AM $ 0.0₅748
+0.93%
$ 7,477 $ 4,412
Feb 11, 6 AM $ 0.0₅796
+7.31%
$ 7,956 $ 3,917
Feb 11, 5 AM $ 0.0₅747
+0.35%
$ 7,471 $ 3,821
Feb 11, 4 AM $ 0.0₅787
+5.02%
$ 7,867 $ 3,164
Feb 11, 3 AM $ 0.0₅788
+0.00%
$ 7,877 $ 2,905
Feb 11, 2 AM $ 0.0₅804
+4.68%
$ 8,041 $ 3,341
Feb 11, 1 AM $ 0.0₅751
-17.87%
$ 7,507 $ 3,022
Feb 11, 12 AM $ 0.0₅887
+0.00%
$ 8,868 $ 2,369
Feb 10, 11 PM $ 0.0₅879
+3.65%
$ 8,793 $ 2,348
Feb 10, 7 PM $ 0.0₅759
+0.00%
$ 7,589 $ 817
Feb 10, 5 PM $ 0.0₅753
+0.64%
$ 7,534 $ 810
Feb 10, 4 PM $ 0.0₅756
+0.71%
$ 7,561 $ 584
Feb 10, 3 PM $ 0.0₅751
-3.53%
$ 7,511 $ 520
Feb 10, 11 AM $ 0.0₅779
-1.05%
$ 7,792 $ 7,245
Feb 10, 9 AM $ 0.0₅774
+4.12%
$ 7,743 $ 6,755
Feb 10, 5 AM $ 0.0₅803
+6.16%
$ 8,032 $ 5,927
Feb 10, 4 AM $ 0.0₅793
+0.00%
$ 7,933 $ 5,673
Feb 10, 3 AM $ 0.0₅805
+0.00%
$ 8,050 $ 5,425
Feb 10, 1 AM $ 0.0₅773
-0.68%
$ 7,729 $ 4,937
Feb 10, 12 AM $ 0.0₅761
-1.61%
$ 7,609 $ 4,786
Feb 9, 10 PM $ 0.0₅8
+0.00%
$ 7,999 $ 4,462
Feb 9, 9 PM $ 0.0₅795
-0.11%
$ 7,947 $ 4,223
Feb 9, 8 PM $ 0.0₅812
-1.66%
$ 8,118 $ 3,466