LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅812
-1.66%
$ 8,118 $ 3,466
Feb 9, 2 PM $ 0.0₅785
+0.85%
$ 7,853 $ 2,738
Feb 9, 12 PM $ 0.0₅758
+0.00%
$ 7,582 $ 2,379
Feb 9, 8 AM $ 0.0₅78
+2.84%
$ 7,802 $ 2,301
Feb 9, 7 AM $ 0.0₅776
+0.05%
$ 7,760 $ 2,189
Feb 9, 5 AM $ 0.0₅853
+11.19%
$ 8,526 $ 1,830
Feb 9, 1 AM $ 0.0₅774
+0.00%
$ -- $ 2,601
Feb 8, 9 PM $ 0.0₅765
+0.00%
$ -- $ 2,567
Feb 8, 8 PM $ 0.0₅808
+2.52%
$ 8,076 $ 2,424
Feb 8, 5 PM $ 0.0₅765
+0.00%
$ 7,645 $ 2,091
Feb 8, 4 PM $ 0.0₅767
-11.40%
$ 7,672 $ 2,076
Feb 8, 10 AM $ 0.0₅772
+0.70%
$ 7,722 $ 1,406
Feb 8, 9 AM $ 0.0₅769
-1.91%
$ 7,688 $ 1,344
Feb 8, 8 AM $ 0.0₅764
-3.71%
$ 7,640 $ 1,242
Feb 8, 6 AM $ 0.0₅768
+0.00%
$ 7,683 $ 1,016
Feb 8, 2 AM $ 0.0₅756
+0.00%
$ 7,563 $ 1,538
Feb 8, 12 AM $ 0.0₅764
+0.00%
$ 7,645 $ 1,100
Feb 7, 5 PM $ 0.0₅785
+0.00%
$ 7,853 $ 688
Feb 7, 3 PM $ 0.0₅783
+0.00%
$ 7,831 $ 489
Feb 7, 11 AM $ 0.0₅791
+0.00%
$ 7,908 $ 815
Feb 7, 10 AM $ 0.0₅787
+4.71%
$ 7,870 $ 681
Feb 7, 9 AM $ 0.0₅766
+0.00%
$ 7,656 $ 204
Feb 7, 4 AM $ 0.0₅769
+0.29%
$ 7,693 $ 142
Feb 7, 12 AM $ 0.0₅766
+0.00%
$ 7,664 $ 2,930
Feb 6, 10 PM $ 0.0₅804
+0.00%
$ 8,042 $ 2,774
Feb 6, 8 PM $ 0.0₅771
+0.00%
$ 7,710 $ 2,598
Feb 6, 6 PM $ 0.0₅79
+0.00%
$ 7,905 $ 2,445
Feb 6, 3 PM $ 0.0₅79
+0.00%
$ 7,903 $ 2,152
Feb 6, 9 AM $ 0.0₅745
+1.39%
$ 7,452 $ 1,885
Feb 6, 4 AM $ 0.0₅805
+0.00%
$ 8,046 $ 1,580
Feb 6, 3 AM $ 0.0₅813
+0.50%
$ 8,127 $ 4,228
Feb 6, 1 AM $ 0.0₅772
+4.02%
$ 7,725 $ 3,715
Feb 5, 10 PM $ 0.0₅75
+0.00%
$ 7,501 $ 3,179
Feb 5, 9 PM $ 0.0₅745
+0.00%
$ 7,453 $ 2,989
Feb 5, 6 PM $ 0.0₅739
-0.91%
$ 7,388 $ 2,729
Feb 5, 12 PM $ 0.0₅796
-4.37%
$ 7,963 $ 2,192
Feb 5, 10 AM $ 0.0₅781
+0.54%
$ 7,807 $ 1,872
Feb 5, 9 AM $ 0.0₅815
+5.76%
$ 8,147 $ 1,633
Feb 5, 8 AM $ 0.0₅776
+0.00%
$ 7,756 $ 1,459
Feb 5, 5 AM $ 0.0₅773
+0.00%
$ 7,729 $ 1,225
Feb 5, 4 AM $ 0.0₅841
+0.00%
$ 8,406 $ 988
Feb 5, 12 AM $ 0.0₅798
+0.00%
$ 7,977 $ 1,808
Feb 4, 11 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,700
Feb 4, 10 PM $ 0.0₅775
-0.54%
$ 7,748 $ 1,674
Feb 4, 9 PM $ 0.0₅785
+0.15%
$ 7,848 $ 1,363
Feb 4, 8 PM $ 0.0₅843
+7.98%
$ 8,433 $ 1,145
Feb 4, 7 PM $ 0.0₅801
+3.67%
$ 8,014 $ 877
Feb 4, 4 PM $ 0.0₅818
+0.00%
$ 8,177 $ 3,222
Feb 4, 2 PM $ 0.0₅8
+0.00%
$ 8,005 $ 3,145
Feb 4, 1 PM $ 0.0₅843
+2.04%
$ 8,433 $ 2,883