LARAVEL-MODULES github.com/nwidart/LARAVEL-MODULES Historical Data

LARAVEL-MODULES Page 9
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅858
+7.08%
$ 8,582 $ 2,545
Feb 4, 10 AM $ 0.0₅836
+0.00%
$ 8,358 $ 2,239
Feb 4, 9 AM $ 0.0₅903
+3.93%
$ 9,034 $ 2,002
Feb 4, 6 AM $ 0.0₅832
+0.00%
$ 8,320 $ 483
Feb 4, 1 AM $ 0.0₅801
+0.00%
$ 8,015 $ 9,051
Feb 3, 7 PM $ 0.0₅79
+0.00%
$ -- $ 8,778
Feb 3, 6 PM $ 0.0₅792
-1.04%
$ 7,922 $ 8,778
Feb 3, 4 PM $ 0.0₅826
+0.00%
$ 8,261 $ 8,831
Feb 3, 3 PM $ 0.0₅818
+0.00%
$ 8,181 $ 8,804
Feb 3, 1 PM $ 0.0₅842
+3.16%
$ 8,418 $ 8,715
Feb 3, 11 AM $ 0.0₅814
-6.63%
$ 8,136 $ 8,467
Feb 2, 3 PM $ 0.0₅826
+0.00%
$ 8,261 $ 4,870
Feb 2, 2 PM $ 0.0₅839
+0.33%
$ 8,395 $ 4,436
Feb 2, 1 PM $ 0.0₅863
+6.54%
$ 8,634 $ 4,165
Feb 2, 12 PM $ 0.0₅819
+1.16%
$ 8,195 $ 3,671
Feb 2, 11 AM $ 0.0₅835
+0.00%
$ 8,347 $ 3,554
Feb 2, 10 AM $ 0.0₅856
+0.00%
$ 8,562 $ 2,865
Feb 2, 5 AM $ 0.0₅837
+0.00%
$ 8,366 $ 2,153
Feb 2, 4 AM $ 0.0₅834
+0.00%
$ 8,344 $ 1,882
Feb 2, 2 AM $ 0.0₅927
+12.06%
$ 9,266 $ 8,696
Feb 1, 11 PM $ 0.0₅889
+0.00%
$ 8,885 $ 7,931
Feb 1, 10 PM $ 0.0₅838
+4.19%
$ 8,384 $ 7,587
Feb 1, 9 PM $ 0.0₅807
+0.00%
$ 8,074 $ 7,450
Feb 1, 8 PM $ 0.0₅852
+3.65%
$ 8,521 $ 7,327
Feb 1, 6 PM $ 0.0₅853
+0.00%
$ 8,529 $ 7,019
Feb 1, 5 PM $ 0.0₅897
-3.06%
$ 8,973 $ 6,842
Feb 1, 4 PM $ 0.0₅914
+0.00%
$ 9,143 $ 5,464
Feb 1, 2 PM $ 0.0₅834
+1.51%
$ 8,344 $ 5,122
Feb 1, 1 PM $ 0.0₅836
+1.32%
$ 8,356 $ 4,366
Feb 1, 12 PM $ 0.0₅877
+6.31%
$ 8,767 $ 4,107
Feb 1, 11 AM $ 0.0₅826
-0.05%
$ 8,259 $ 3,916
Feb 1, 10 AM $ 0.0₅869
+0.00%
$ 8,693 $ 2,696
Feb 1, 6 AM $ 0.0₅924
+11.29%
$ 9,237 $ 2,372
Feb 1, 5 AM $ 0.0₅847
+1.92%
$ 8,466 $ 1,988
Feb 1, 4 AM $ 0.0₅847
+2.52%
$ 8,472 $ 1,871
Feb 1, 3 AM $ 0.0₅882
-1.04%
$ 8,823 $ 1,381
Feb 1, 2 AM $ 0.0₅826
-0.93%
$ 8,257 $ 3,930
Feb 1, 1 AM $ 0.0₅824
-9.22%
$ 8,241 $ 3,879
Jan 31, 11 PM $ 0.0₅818
+0.00%
$ 8,183 $ 3,313
Jan 31, 10 PM $ 0.0₅851
+4.39%
$ 8,511 $ 3,102
Jan 31, 9 PM $ 0.0₅884
+9.16%
$ 8,840 $ 2,848
Jan 31, 8 PM $ 0.0₅821
+0.72%
$ 8,210 $ 2,409
Jan 31, 7 PM $ 0.0₅885
+0.00%
$ 8,845 $ 2,169
Jan 31, 6 PM $ 0.0₅833
+0.36%
$ 8,303 $ 1,930
Jan 31, 4 PM $ 0.0₅877
+2.82%
$ 8,769 $ 1,643
Jan 31, 3 PM $ 0.0₅852
+0.00%
$ 8,517 $ 628
Jan 31, 2 PM $ 0.0₅893
+0.00%
$ 8,930 $ 517
Jan 31, 1 PM $ 0.0₅854
-1.10%
$ 8,539 $ 343
Jan 31, 12 PM $ 0.0₅855
-0.64%
$ 8,548 $ 264
Jan 31, 11 AM $ 0.0₅875
+0.00%
$ 8,754 $ 160