Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000106
+0.82%
$-- $5,059
Mar 24, 2022 $0.000107
+0.33%
$-- $0.001
Mar 23, 2022 $0.000107
+5.79%
$-- $11
Mar 22, 2022 $0.0000971
+2.95%
$-- $1
Mar 21, 2022 $0.0000944
+0.53%
$-- $1
Mar 19, 2022 $0.0000957
-0.37%
$-- $0.1
Mar 18, 2022 $0.0000962
+24.99%
$-- $43
Mar 17, 2022 $0.0000735
-0.64%
$-- $32
Mar 16, 2022 $0.000074
-3.82%
$-- $100
Mar 15, 2022 $0.0000751
-0.46%
$-- $0.1
Mar 14, 2022 $0.0000753
+10.56%
$-- $0.1
Mar 13, 2022 $0.0000682
-2.49%
$-- $1,726
Mar 12, 2022 $0.00007
+0.35%
$-- $14,903
Mar 11, 2022 $0.0000698
-1.54%
$-- $19,367
Mar 10, 2022 $0.000071
-5.87%
$-- $27,956
Mar 9, 2022 $0.0000755
+8.23%
$-- $32,268
Mar 8, 2022 $0.0000697
-8.31%
$-- $34,550
Mar 7, 2022 $0.0000761
-5.78%
$-- $29,914
Mar 6, 2022 $0.0000807
-0.04%
$-- $0
Mar 4, 2022 $0.000082
-8.06%
$-- $0
Mar 3, 2022 $0.0000892
-3.08%
$-- $2
Mar 2, 2022 $0.0000934
+0.15%
$-- $1
Mar 1, 2022 $0.0000932
+2.60%
$-- $1
Feb 28, 2022 $0.0000907
+14.60%
$-- $0
Feb 27, 2022 $0.0000792
-3.49%
$-- $0.0001
Feb 26, 2022 $0.0000821
+4.62%
$-- $0.1
Feb 25, 2022 $0.0000784
+2.30%
$-- $10,393
Feb 24, 2022 $0.0000766
+38.33%
$-- $33,053
Feb 23, 2022 $0.0000771
+0.80%
$-- $17
Feb 22, 2022 $0.0000766
+3.24%
$-- $24,557
Feb 21, 2022 $0.0000741
-3.55%
$-- $35,408
Feb 20, 2022 $0.0000769
-8.65%
$-- $33,094
Feb 19, 2022 $0.0000842
+0.27%
$-- $25,344
Feb 18, 2022 $0.000084
-5.73%
$-- $36,022
Feb 17, 2022 $0.0000892
-7.75%
$-- $0
Feb 16, 2022 $0.0000967
+3.50%
$-- $76
Feb 15, 2022 $0.0000936
+15.70%
$-- $35,267
Feb 14, 2022 $0.0000809
+20.08%
$-- $13,402
Feb 13, 2022 $0.0000675
-27.22%
$-- $2,331
Feb 12, 2022 $0.0000928
+4.31%
$-- $7,503
Feb 11, 2022 $0.000089
-6.94%
$-- $32,920
Feb 10, 2022 $0.0000957
-1.90%
$-- $46,457
Feb 9, 2022 $0.0000975
-14.89%
$-- $4,057
Feb 8, 2022 $0.000115
-3.18%
$-- $11
Feb 7, 2022 $0.000118
+7.41%
$-- $46,640
Feb 6, 2022 $0.00011
+26.65%
$-- $19,879
Feb 5, 2022 $0.000087
+4.83%
$-- $18,160
Feb 4, 2022 $0.0000831
+1.41%
$-- $3,551
Feb 3, 2022 $0.0000765
-1.39%
$-- $0.01
Feb 2, 2022 $0.0000775
+0.04%
$-- $0
Download