Dragonbit Historical Data

DRGB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000106
+16.96%
$ -- $ 165,937
Feb 2022 $ 0.0000907
+11.75%
$ -- $ 447,710
Jan 2022 $ 0.0000813
-71.27%
$ -- $ 1.13 million
Dec 2021 $ 0.000283
-29.95%
$ -- $ 1.07 million
Nov 2021 $ 0.000405
+83.15%
$ -- $ 970,708
Oct 2021 $ 0.000221
+17.22%
$ -- $ 614,717
Sep 2021 $ 0.000188
+11.06%
$ -- $ 727,093
Aug 2021 $ 0.00017
+40.63%
$ -- $ 534,415
Jul 2021 $ 0.000118
-19.96%
$ -- $ 1.1 million
Jun 2021 $ 0.000147
-41.96%
$ -- $ 2.24 million
May 2021 $ 0.000253
-37.27%
$ -- $ 2.06 million
Apr 2021 $ 0.000458
-14.45%
$ -- $ 4.65 million
Mar 2021 $ 0.000571
-40.93%
$ -- $ 2.53 million
Feb 2021 $ 0.000966
+18.18%
$ -- $ 2.73 million
Jan 2021 $ 0.000825
+7.00%
$ -- $ 2.51 million
Dec 2020 $ 0.000791
+90.07%
$ -- $ 3.01 million
Nov 2020 $ 0.000426
-48.10%
$ -- $ 2.98 million
Oct 2020 $ 0.000821
-40.10%
$ -- $ 3.27 million
Sep 2020 $ 0.00137
+21.24%
$ -- $ 2.69 million
Aug 2020 $ 0.00113
-4.46%
$ -- $ 2.9 million
Jul 2020 $ 0.00118
-58.91%
$ -- $ 3.08 million
Jun 2020 $ 0.00288
-52.53%
$ -- $ 7.52 million
May 2020 $ 0.00607
+19.62%
$ -- $ 1.86 million
Apr 2020 $ 0.00507
+89.38%
$ -- $ 248,629
Mar 2020 $ 0.00268
-75.11%
$ -- $ 405,985
Feb 2020 $ 0.0108
-31.01%
$ -- $ 820,861
Jan 2020 $ 0.0156
-32.36%
$ -- $ 828,038
Download