Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.000411
-1.40%
$-- $127,082
Nov 30, 2020 $0.000426
-10.12%
$-- $76,654
Nov 29, 2020 $0.000474
+2.60%
$-- $84,674
Nov 28, 2020 $0.000462
+6.71%
$-- $74,218
Nov 27, 2020 $0.000433
-0.24%
$-- $60,717
Nov 26, 2020 $0.000434
-7.92%
$-- $176,283
Nov 25, 2020 $0.000471
-1.95%
$-- $96,779
Nov 24, 2020 $0.00048
-9.33%
$-- $137,618
Nov 23, 2020 $0.00053
-0.06%
$-- $106,987
Nov 22, 2020 $0.00053
-6.91%
$-- $78,975
Nov 21, 2020 $0.000569
+3.66%
$-- $80,669
Nov 20, 2020 $0.000549
+4.50%
$-- $30,826
Nov 19, 2020 $0.000526
-5.92%
$-- $62,516
Nov 18, 2020 $0.000559
+7.10%
$-- $160,477
Nov 17, 2020 $0.000522
-19.43%
$-- $4,570
Nov 16, 2020 $0.000648
+2.01%
$-- $123,815
Nov 15, 2020 $0.000635
-0.36%
$-- $76,310
Nov 14, 2020 $0.000637
+0.69%
$-- $75,431
Nov 13, 2020 $0.000633
+14.41%
$-- $82,291
Nov 12, 2020 $0.000553
-22.65%
$-- $155,914
Nov 11, 2020 $0.000715
+0.39%
$-- $109,496
Nov 10, 2020 $0.000712
-0.20%
$-- $65,145
Nov 9, 2020 $0.0007
-2.86%
$-- $114,366
Nov 8, 2020 $0.00069
+0.93%
$-- $88,699
Nov 7, 2020 $0.000684
-4.78%
$-- $104,216
Nov 6, 2020 $0.000718
+0.52%
$-- $103,924
Nov 5, 2020 $0.000714
+2.07%
$-- $183,678
Nov 4, 2020 $0.000719
-3.94%
$-- $134,868
Nov 3, 2020 $0.000748
+10.56%
$-- $125,735
Nov 2, 2020 $0.000677
-17.34%
$-- $141,945
Nov 1, 2020 $0.000819
-0.32%
$-- $62,516
Oct 31, 2020 $0.000821
+1.67%
$-- $74,218
Oct 30, 2020 $0.000808
+0.75%
$-- $94,776
Oct 29, 2020 $0.000802
+1.15%
$-- $80,738
Oct 28, 2020 $0.000793
-11.91%
$-- $118,223
Oct 27, 2020 $0.000876
-6.23%
$-- $167,963
Oct 26, 2020 $0.000934
+0.09%
$-- $129,695
Oct 25, 2020 $0.000934
+1.25%
$-- $51,408
Oct 24, 2020 $0.000922
+12.77%
$-- $63,197
Oct 23, 2020 $0.000817
-5.03%
$-- $61,053
Oct 22, 2020 $0.000861
-6.32%
$-- $83,926
Oct 21, 2020 $0.000919
-3.68%
$-- $183,132
Oct 20, 2020 $0.000954
+1.41%
$-- $126,014
Oct 19, 2020 $0.000941
+2.15%
$-- $207,407
Oct 18, 2020 $0.000921
-1.62%
$-- $90,171
Oct 17, 2020 $0.000936
+3.26%
$-- $46,630
Oct 16, 2020 $0.000907
-1.54%
$-- $114,347
Oct 15, 2020 $0.000921
+5.85%
$-- $123,069
Oct 14, 2020 $0.00087
-14.35%
$-- $89,279
Oct 13, 2020 $0.00102
+3.12%
$-- $93,344