Dragonbit Historical Data

DRGB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000411
-1.40%
$ -- $ 127,082
Nov 30, 2020 $ 0.000426
-10.12%
$ -- $ 76,654
Nov 29, 2020 $ 0.000474
+2.60%
$ -- $ 84,674
Nov 28, 2020 $ 0.000462
+6.71%
$ -- $ 74,218
Nov 27, 2020 $ 0.000433
-0.24%
$ -- $ 60,717
Nov 26, 2020 $ 0.000434
-7.92%
$ -- $ 176,283
Nov 25, 2020 $ 0.000471
-1.95%
$ -- $ 96,779
Nov 24, 2020 $ 0.00048
-9.33%
$ -- $ 137,618
Nov 23, 2020 $ 0.00053
-0.06%
$ -- $ 106,987
Nov 22, 2020 $ 0.00053
-6.91%
$ -- $ 78,975
Nov 21, 2020 $ 0.000569
+3.66%
$ -- $ 80,669
Nov 20, 2020 $ 0.000549
+4.50%
$ -- $ 30,826
Nov 19, 2020 $ 0.000526
-5.92%
$ -- $ 62,516
Nov 18, 2020 $ 0.000559
+7.10%
$ -- $ 160,477
Nov 17, 2020 $ 0.000522
-19.43%
$ -- $ 4,570
Nov 16, 2020 $ 0.000648
+2.01%
$ -- $ 123,815
Nov 15, 2020 $ 0.000635
-0.36%
$ -- $ 76,310
Nov 14, 2020 $ 0.000637
+0.69%
$ -- $ 75,431
Nov 13, 2020 $ 0.000633
+14.41%
$ -- $ 82,291
Nov 12, 2020 $ 0.000553
-22.65%
$ -- $ 155,914
Nov 11, 2020 $ 0.000715
+0.39%
$ -- $ 109,496
Nov 10, 2020 $ 0.000712
-0.20%
$ -- $ 65,145
Nov 9, 2020 $ 0.0007
-2.86%
$ -- $ 114,366
Nov 8, 2020 $ 0.00069
+0.93%
$ -- $ 88,699
Nov 7, 2020 $ 0.000684
-4.78%
$ -- $ 104,216
Nov 6, 2020 $ 0.000718
+0.52%
$ -- $ 103,924
Nov 5, 2020 $ 0.000714
+2.07%
$ -- $ 183,678
Nov 4, 2020 $ 0.000719
-3.94%
$ -- $ 134,868
Nov 3, 2020 $ 0.000748
+10.56%
$ -- $ 125,735
Nov 2, 2020 $ 0.000677
-17.34%
$ -- $ 141,945
Nov 1, 2020 $ 0.000819
-0.32%
$ -- $ 62,516
Oct 31, 2020 $ 0.000821
+1.67%
$ -- $ 74,218
Oct 30, 2020 $ 0.000808
+0.75%
$ -- $ 94,776
Oct 29, 2020 $ 0.000802
+1.15%
$ -- $ 80,738
Oct 28, 2020 $ 0.000793
-11.91%
$ -- $ 118,223
Oct 27, 2020 $ 0.000876
-6.23%
$ -- $ 167,963
Oct 26, 2020 $ 0.000934
+0.09%
$ -- $ 129,695
Oct 25, 2020 $ 0.000934
+1.25%
$ -- $ 51,408
Oct 24, 2020 $ 0.000922
+12.77%
$ -- $ 63,197
Oct 23, 2020 $ 0.000817
-5.03%
$ -- $ 61,053
Oct 22, 2020 $ 0.000861
-6.32%
$ -- $ 83,926
Oct 21, 2020 $ 0.000919
-3.68%
$ -- $ 183,132
Oct 20, 2020 $ 0.000954
+1.41%
$ -- $ 126,014
Oct 19, 2020 $ 0.000941
+2.15%
$ -- $ 207,407
Oct 18, 2020 $ 0.000921
-1.62%
$ -- $ 90,171
Oct 17, 2020 $ 0.000936
+3.26%
$ -- $ 46,630
Oct 16, 2020 $ 0.000907
-1.54%
$ -- $ 114,347
Oct 15, 2020 $ 0.000921
+5.85%
$ -- $ 123,069
Oct 14, 2020 $ 0.00087
-14.35%
$ -- $ 89,279
Oct 13, 2020 $ 0.00102
+3.12%
$ -- $ 93,344