Dragonbit Historical Data

DRGB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000985
-6.26%
$ -- $ 174,259
Oct 11, 2020 $ 0.00105
+2.19%
$ -- $ 73,140
Oct 10, 2020 $ 0.00103
-8.23%
$ -- $ 78,348
Oct 9, 2020 $ 0.00112
+17.03%
$ -- $ 108,637
Oct 8, 2020 $ 0.000958
-26.05%
$ -- $ 98,984
Oct 7, 2020 $ 0.00129
+2.14%
$ -- $ 80,977
Oct 6, 2020 $ 0.00127
-4.77%
$ -- $ 137,679
Oct 5, 2020 $ 0.00133
+2.76%
$ -- $ 137,678
Oct 4, 2020 $ 0.0013
-0.45%
$ -- $ 94,463
Oct 3, 2020 $ 0.0013
-2.92%
$ -- $ 45,757
Oct 2, 2020 $ 0.00134
-1.19%
$ -- $ 104,678
Oct 1, 2020 $ 0.00136
-1.10%
$ -- $ 141,094
Sep 30, 2020 $ 0.00137
+3.78%
$ -- $ 98,465
Sep 29, 2020 $ 0.00132
-2.70%
$ -- $ 90,732
Sep 28, 2020 $ 0.00136
+10.25%
$ -- $ 165,210
Sep 27, 2020 $ 0.00123
-1.91%
$ -- $ 91,968
Sep 26, 2020 $ 0.00126
+8.10%
$ -- $ 57,792
Sep 25, 2020 $ 0.00116
+3.59%
$ -- $ 85,661
Sep 24, 2020 $ 0.00112
+6.82%
$ -- $ 140,661
Sep 23, 2020 $ 0.00105
-6.48%
$ -- $ 113,329
Sep 22, 2020 $ 0.00112
+4.97%
$ -- $ 63,343
Sep 21, 2020 $ 0.00107
-4.38%
$ -- $ 180,366
Sep 20, 2020 $ 0.00112
-2.54%
$ -- $ 93,043
Sep 19, 2020 $ 0.00115
+2.38%
$ -- $ 86,399
Sep 18, 2020 $ 0.00112
+14.82%
$ -- $ 83,719
Sep 17, 2020 $ 0.000975
-13.11%
$ -- $ 86,502
Sep 16, 2020 $ 0.00112
+53.46%
$ -- $ 117,631
Sep 15, 2020 $ 0.000732
-24.71%
$ -- $ 61,237
Sep 14, 2020 $ 0.000972
+4.08%
$ -- $ 86,296
Sep 13, 2020 $ 0.000934
-5.08%
$ -- $ 107,095
Sep 12, 2020 $ 0.000983
-2.44%
$ -- $ 65,873
Sep 11, 2020 $ 0.00101
+0.26%
$ -- $ 696
Sep 10, 2020 $ 0.001
+1.25%
$ -- $ 20
Sep 9, 2020 $ 0.000992
-3.76%
$ -- $ 22,585
Sep 8, 2020 $ 0.00103
-1.63%
$ -- $ 118,890
Sep 7, 2020 $ 0.00105
+5.06%
$ -- $ 86,914
Sep 6, 2020 $ 0.000997
-3.28%
$ -- $ 72,952
Sep 5, 2020 $ 0.00103
-0.77%
$ -- $ 89,568
Sep 4, 2020 $ 0.00104
-0.28%
$ -- $ 82,236
Sep 3, 2020 $ 0.00104
-20.33%
$ -- $ 114,192
Sep 2, 2020 $ 0.00131
+9.03%
$ -- $ 120,121
Sep 1, 2020 $ 0.0012
+6.10%
$ -- $ 108,050
Aug 31, 2020 $ 0.00113
+3.26%
$ -- $ 129,786
Aug 30, 2020 $ 0.00109
-9.71%
$ -- $ 119,322
Aug 29, 2020 $ 0.00121
-1.32%
$ -- $ 72,202
Aug 28, 2020 $ 0.00123
-28.76%
$ -- $ 66,258
Aug 27, 2020 $ 0.00173
+0.50%
$ -- $ 100,321
Aug 26, 2020 $ 0.00172
+2.62%
$ -- $ 76,111
Aug 25, 2020 $ 0.00167
-6.82%
$ -- $ 132,834
Aug 24, 2020 $ 0.0018
-1.08%
$ -- $ 80,080