Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.000985
-6.26%
$-- $174,259
Oct 11, 2020 $0.00105
+2.19%
$-- $73,140
Oct 10, 2020 $0.00103
-8.23%
$-- $78,348
Oct 9, 2020 $0.00112
+17.03%
$-- $108,637
Oct 8, 2020 $0.000958
-26.05%
$-- $98,984
Oct 7, 2020 $0.00129
+2.14%
$-- $80,977
Oct 6, 2020 $0.00127
-4.77%
$-- $137,679
Oct 5, 2020 $0.00133
+2.76%
$-- $137,678
Oct 4, 2020 $0.0013
-0.45%
$-- $94,463
Oct 3, 2020 $0.0013
-2.92%
$-- $45,757
Oct 2, 2020 $0.00134
-1.19%
$-- $104,678
Oct 1, 2020 $0.00136
-1.10%
$-- $141,094
Sep 30, 2020 $0.00137
+3.78%
$-- $98,465
Sep 29, 2020 $0.00132
-2.70%
$-- $90,732
Sep 28, 2020 $0.00136
+10.25%
$-- $165,210
Sep 27, 2020 $0.00123
-1.91%
$-- $91,968
Sep 26, 2020 $0.00126
+8.10%
$-- $57,792
Sep 25, 2020 $0.00116
+3.59%
$-- $85,661
Sep 24, 2020 $0.00112
+6.82%
$-- $140,661
Sep 23, 2020 $0.00105
-6.48%
$-- $113,329
Sep 22, 2020 $0.00112
+4.97%
$-- $63,343
Sep 21, 2020 $0.00107
-4.38%
$-- $180,366
Sep 20, 2020 $0.00112
-2.54%
$-- $93,043
Sep 19, 2020 $0.00115
+2.38%
$-- $86,399
Sep 18, 2020 $0.00112
+14.82%
$-- $83,719
Sep 17, 2020 $0.000975
-13.11%
$-- $86,502
Sep 16, 2020 $0.00112
+53.46%
$-- $117,631
Sep 15, 2020 $0.000732
-24.71%
$-- $61,237
Sep 14, 2020 $0.000972
+4.08%
$-- $86,296
Sep 13, 2020 $0.000934
-5.08%
$-- $107,095
Sep 12, 2020 $0.000983
-2.44%
$-- $65,873
Sep 11, 2020 $0.00101
+0.26%
$-- $696
Sep 10, 2020 $0.001
+1.25%
$-- $20
Sep 9, 2020 $0.000992
-3.76%
$-- $22,585
Sep 8, 2020 $0.00103
-1.63%
$-- $118,890
Sep 7, 2020 $0.00105
+5.06%
$-- $86,914
Sep 6, 2020 $0.000997
-3.28%
$-- $72,952
Sep 5, 2020 $0.00103
-0.77%
$-- $89,568
Sep 4, 2020 $0.00104
-0.28%
$-- $82,236
Sep 3, 2020 $0.00104
-20.33%
$-- $114,192
Sep 2, 2020 $0.00131
+9.03%
$-- $120,121
Sep 1, 2020 $0.0012
+6.10%
$-- $108,050
Aug 31, 2020 $0.00113
+3.26%
$-- $129,786
Aug 30, 2020 $0.00109
-9.71%
$-- $119,322
Aug 29, 2020 $0.00121
-1.32%
$-- $72,202
Aug 28, 2020 $0.00123
-28.76%
$-- $66,258
Aug 27, 2020 $0.00173
+0.50%
$-- $100,321
Aug 26, 2020 $0.00172
+2.62%
$-- $76,111
Aug 25, 2020 $0.00167
-6.82%
$-- $132,834
Aug 24, 2020 $0.0018
-1.08%
$-- $80,080