Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.00182
-5.93%
$-- $79,690
Aug 22, 2020 $0.00193
+4.31%
$-- $81,859
Aug 21, 2020 $0.00185
-10.21%
$-- $116,881
Aug 20, 2020 $0.00206
+15.67%
$-- $34,856
Aug 19, 2020 $0.00178
+37.08%
$-- $96,689
Aug 18, 2020 $0.0013
+31.72%
$-- $125,615
Aug 17, 2020 $0.000988
-13.56%
$-- $164,778
Aug 16, 2020 $0.00114
+0.21%
$-- $49,127
Aug 15, 2020 $0.00114
-1.83%
$-- $43,589
Aug 14, 2020 $0.00116
+3.53%
$-- $69,680
Aug 13, 2020 $0.00112
-3.06%
$-- $75,558
Aug 12, 2020 $0.00116
+1.57%
$-- $107,361
Aug 11, 2020 $0.00114
-4.12%
$-- $120,611
Aug 10, 2020 $0.00119
+0.81%
$-- $160,131
Aug 9, 2020 $0.00118
-5.26%
$-- $85,618
Aug 8, 2020 $0.00124
+4.16%
$-- $59,670
Aug 7, 2020 $0.00119
-4.35%
$-- $79,961
Aug 6, 2020 $0.00125
+2.47%
$-- $92,382
Aug 5, 2020 $0.00122
+3.19%
$-- $110,398
Aug 4, 2020 $0.00118
-0.50%
$-- $94,743
Aug 3, 2020 $0.00119
+1.07%
$-- $58,497
Aug 2, 2020 $0.00117
-13.21%
$-- $86,991
Aug 1, 2020 $0.00135
+14.08%
$-- $123,610
Jul 31, 2020 $0.00118
-9.77%
$-- $103,907
Jul 30, 2020 $0.00131
-3.26%
$-- $79,584
Jul 29, 2020 $0.00136
+1.73%
$-- $67,669
Jul 28, 2020 $0.00133
-22.32%
$-- $101,561
Jul 27, 2020 $0.00172
+22.48%
$-- $235,925
Jul 26, 2020 $0.0014
+11.69%
$-- $123,760
Jul 25, 2020 $0.00125
-5.08%
$-- $88,965
Jul 24, 2020 $0.00132
-9.79%
$-- $90,436
Jul 23, 2020 $0.00146
+0.13%
$-- $129,834
Jul 22, 2020 $0.00146
+1.93%
$-- $106,534
Jul 21, 2020 $0.00143
-13.85%
$-- $161,981
Jul 20, 2020 $0.00166
-4.29%
$-- $141,538
Jul 19, 2020 $0.00174
+3.34%
$-- $99,772
Jul 18, 2020 $0.00168
+1.59%
$-- $42,318
Jul 17, 2020 $0.00166
+1.98%
$-- $57,607
Jul 16, 2020 $0.00162
-11.92%
$-- $96,526
Jul 15, 2020 $0.00184
-11.64%
$-- $72,055
Jul 14, 2020 $0.00209
-12.05%
$-- $107,058
Jul 13, 2020 $0.00237
+14.13%
$-- $127,050
Jul 12, 2020 $0.00208
-7.87%
$-- $69,398
Jul 11, 2020 $0.00226
-3.92%
$-- $52,608
Jul 10, 2020 $0.00235
-4.88%
$-- $77,965
Jul 9, 2020 $0.00247
+3.03%
$-- $95,787
Jul 8, 2020 $0.0024
+1.18%
$-- $133,996
Jul 7, 2020 $0.00237
-8.78%
$-- $50,224
Jul 6, 2020 $0.00259
+6.13%
$-- $122,698
Jul 5, 2020 $0.00244
-0.04%
$-- $130,836