Dragonbit Historical Data

DRGB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00182
-5.93%
$ -- $ 79,690
Aug 22, 2020 $ 0.00193
+4.31%
$ -- $ 81,859
Aug 21, 2020 $ 0.00185
-10.21%
$ -- $ 116,881
Aug 20, 2020 $ 0.00206
+15.67%
$ -- $ 34,856
Aug 19, 2020 $ 0.00178
+37.08%
$ -- $ 96,689
Aug 18, 2020 $ 0.0013
+31.72%
$ -- $ 125,615
Aug 17, 2020 $ 0.000988
-13.56%
$ -- $ 164,778
Aug 16, 2020 $ 0.00114
+0.21%
$ -- $ 49,127
Aug 15, 2020 $ 0.00114
-1.83%
$ -- $ 43,589
Aug 14, 2020 $ 0.00116
+3.53%
$ -- $ 69,680
Aug 13, 2020 $ 0.00112
-3.06%
$ -- $ 75,558
Aug 12, 2020 $ 0.00116
+1.57%
$ -- $ 107,361
Aug 11, 2020 $ 0.00114
-4.12%
$ -- $ 120,611
Aug 10, 2020 $ 0.00119
+0.81%
$ -- $ 160,131
Aug 9, 2020 $ 0.00118
-5.26%
$ -- $ 85,618
Aug 8, 2020 $ 0.00124
+4.16%
$ -- $ 59,670
Aug 7, 2020 $ 0.00119
-4.35%
$ -- $ 79,961
Aug 6, 2020 $ 0.00125
+2.47%
$ -- $ 92,382
Aug 5, 2020 $ 0.00122
+3.19%
$ -- $ 110,398
Aug 4, 2020 $ 0.00118
-0.50%
$ -- $ 94,743
Aug 3, 2020 $ 0.00119
+1.07%
$ -- $ 58,497
Aug 2, 2020 $ 0.00117
-13.21%
$ -- $ 86,991
Aug 1, 2020 $ 0.00135
+14.08%
$ -- $ 123,610
Jul 31, 2020 $ 0.00118
-9.77%
$ -- $ 103,907
Jul 30, 2020 $ 0.00131
-3.26%
$ -- $ 79,584
Jul 29, 2020 $ 0.00136
+1.73%
$ -- $ 67,669
Jul 28, 2020 $ 0.00133
-22.32%
$ -- $ 101,561
Jul 27, 2020 $ 0.00172
+22.48%
$ -- $ 235,925
Jul 26, 2020 $ 0.0014
+11.69%
$ -- $ 123,760
Jul 25, 2020 $ 0.00125
-5.08%
$ -- $ 88,965
Jul 24, 2020 $ 0.00132
-9.79%
$ -- $ 90,436
Jul 23, 2020 $ 0.00146
+0.13%
$ -- $ 129,834
Jul 22, 2020 $ 0.00146
+1.93%
$ -- $ 106,534
Jul 21, 2020 $ 0.00143
-13.85%
$ -- $ 161,981
Jul 20, 2020 $ 0.00166
-4.29%
$ -- $ 141,538
Jul 19, 2020 $ 0.00174
+3.34%
$ -- $ 99,772
Jul 18, 2020 $ 0.00168
+1.59%
$ -- $ 42,318
Jul 17, 2020 $ 0.00166
+1.98%
$ -- $ 57,607
Jul 16, 2020 $ 0.00162
-11.92%
$ -- $ 96,526
Jul 15, 2020 $ 0.00184
-11.64%
$ -- $ 72,055
Jul 14, 2020 $ 0.00209
-12.05%
$ -- $ 107,058
Jul 13, 2020 $ 0.00237
+14.13%
$ -- $ 127,050
Jul 12, 2020 $ 0.00208
-7.87%
$ -- $ 69,398
Jul 11, 2020 $ 0.00226
-3.92%
$ -- $ 52,608
Jul 10, 2020 $ 0.00235
-4.88%
$ -- $ 77,965
Jul 9, 2020 $ 0.00247
+3.03%
$ -- $ 95,787
Jul 8, 2020 $ 0.0024
+1.18%
$ -- $ 133,996
Jul 7, 2020 $ 0.00237
-8.78%
$ -- $ 50,224
Jul 6, 2020 $ 0.00259
+6.13%
$ -- $ 122,698
Jul 5, 2020 $ 0.00244
-0.04%
$ -- $ 130,836