Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.00244
+0.81%
$-- $67,364
Jul 3, 2020 $0.00242
-8.55%
$-- $67,846
Jul 2, 2020 $0.00265
-8.01%
$-- $80,805
Jul 1, 2020 $0.00288
+0.00%
$-- $93,648
Jun 30, 2020 $0.00288
+2.53%
$-- $92,856
Jun 29, 2020 $0.00281
+5.54%
$-- $116,956
Jun 28, 2020 $0.00266
+2.79%
$-- $88,755
Jun 27, 2020 $0.00259
-9.18%
$-- $111,689
Jun 26, 2020 $0.00285
+2.62%
$-- $77,347
Jun 25, 2020 $0.00278
+2.65%
$-- $90,291
Jun 24, 2020 $0.00271
-17.31%
$-- $102,626
Jun 23, 2020 $0.00328
+0.43%
$-- $94,575
Jun 22, 2020 $0.00326
+33.18%
$-- $184,035
Jun 21, 2020 $0.00245
-2.39%
$-- $10,285
Jun 20, 2020 $0.00251
+1.45%
$-- $58,176
Jun 19, 2020 $0.00247
-2.56%
$-- $107,108
Jun 18, 2020 $0.00254
-1.52%
$-- $94,327
Jun 17, 2020 $0.00258
+10.82%
$-- $85,273
Jun 16, 2020 $0.00232
-27.84%
$-- $73,609
Jun 15, 2020 $0.00322
-4.21%
$-- $728,697
Jun 14, 2020 $0.00336
-4.09%
$-- $163,052
Jun 13, 2020 $0.00351
-6.03%
$-- $74,923
Jun 12, 2020 $0.00373
-4.95%
$-- $78,673
Jun 11, 2020 $0.00393
-2.22%
$-- $937,198
Jun 10, 2020 $0.00402
-6.74%
$-- $487,658
Jun 9, 2020 $0.00431
-4.95%
$-- $361,923
Jun 8, 2020 $0.00453
-7.34%
$-- $353,364
Jun 7, 2020 $0.00489
-7.78%
$-- $557,532
Jun 6, 2020 $0.0053
-16.42%
$-- $185,122
Jun 5, 2020 $0.00634
+24.29%
$-- $430,118
Jun 4, 2020 $0.0051
-11.53%
$-- $430,077
Jun 3, 2020 $0.00577
+2.30%
$-- $185,221
Jun 2, 2020 $0.00564
-4.61%
$-- $538,828
Jun 1, 2020 $0.00591
-2.65%
$-- $615,537
May 31, 2020 $0.00607
-8.46%
$-- $314,917
May 30, 2020 $0.00663
+14.56%
$-- $1,028
May 29, 2020 $0.00579
+0.58%
$-- $52,857
May 28, 2020 $0.00576
-1.67%
$-- $461,501
May 27, 2020 $0.00585
-1.48%
$-- $422,287
May 26, 2020 $0.00594
-11.24%
$-- $121,482
May 25, 2020 $0.00669
-2.95%
$-- $12,113
May 24, 2020 $0.0069
-11.70%
$-- $16,199
May 23, 2020 $0.00781
+6.17%
$-- $18,115
May 22, 2020 $0.00736
-4.86%
$-- $27,942
May 21, 2020 $0.00774
-2.84%
$-- $20,206
May 20, 2020 $0.00796
+6.73%
$-- $44,916
May 19, 2020 $0.00746
-0.44%
$-- $25,032
May 18, 2020 $0.0075
-4.44%
$-- $15,814
May 17, 2020 $0.00784
+2.24%
$-- $17,056
May 16, 2020 $0.00767
+3.53%
$-- $16,769