Dragonbit Historical Data

DRGB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00244
+0.81%
$ -- $ 67,364
Jul 3, 2020 $ 0.00242
-8.55%
$ -- $ 67,846
Jul 2, 2020 $ 0.00265
-8.01%
$ -- $ 80,805
Jul 1, 2020 $ 0.00288
+0.00%
$ -- $ 93,648
Jun 30, 2020 $ 0.00288
+2.53%
$ -- $ 92,856
Jun 29, 2020 $ 0.00281
+5.54%
$ -- $ 116,956
Jun 28, 2020 $ 0.00266
+2.79%
$ -- $ 88,755
Jun 27, 2020 $ 0.00259
-9.18%
$ -- $ 111,689
Jun 26, 2020 $ 0.00285
+2.62%
$ -- $ 77,347
Jun 25, 2020 $ 0.00278
+2.65%
$ -- $ 90,291
Jun 24, 2020 $ 0.00271
-17.31%
$ -- $ 102,626
Jun 23, 2020 $ 0.00328
+0.43%
$ -- $ 94,575
Jun 22, 2020 $ 0.00326
+33.18%
$ -- $ 184,035
Jun 21, 2020 $ 0.00245
-2.39%
$ -- $ 10,285
Jun 20, 2020 $ 0.00251
+1.45%
$ -- $ 58,176
Jun 19, 2020 $ 0.00247
-2.56%
$ -- $ 107,108
Jun 18, 2020 $ 0.00254
-1.52%
$ -- $ 94,327
Jun 17, 2020 $ 0.00258
+10.82%
$ -- $ 85,273
Jun 16, 2020 $ 0.00232
-27.84%
$ -- $ 73,609
Jun 15, 2020 $ 0.00322
-4.21%
$ -- $ 728,697
Jun 14, 2020 $ 0.00336
-4.09%
$ -- $ 163,052
Jun 13, 2020 $ 0.00351
-6.03%
$ -- $ 74,923
Jun 12, 2020 $ 0.00373
-4.95%
$ -- $ 78,673
Jun 11, 2020 $ 0.00393
-2.22%
$ -- $ 937,198
Jun 10, 2020 $ 0.00402
-6.74%
$ -- $ 487,658
Jun 9, 2020 $ 0.00431
-4.95%
$ -- $ 361,923
Jun 8, 2020 $ 0.00453
-7.34%
$ -- $ 353,364
Jun 7, 2020 $ 0.00489
-7.78%
$ -- $ 557,532
Jun 6, 2020 $ 0.0053
-16.42%
$ -- $ 185,122
Jun 5, 2020 $ 0.00634
+24.29%
$ -- $ 430,118
Jun 4, 2020 $ 0.0051
-11.53%
$ -- $ 430,077
Jun 3, 2020 $ 0.00577
+2.30%
$ -- $ 185,221
Jun 2, 2020 $ 0.00564
-4.61%
$ -- $ 538,828
Jun 1, 2020 $ 0.00591
-2.65%
$ -- $ 615,537
May 31, 2020 $ 0.00607
-8.46%
$ -- $ 314,917
May 30, 2020 $ 0.00663
+14.56%
$ -- $ 1,028
May 29, 2020 $ 0.00579
+0.58%
$ -- $ 52,857
May 28, 2020 $ 0.00576
-1.67%
$ -- $ 461,501
May 27, 2020 $ 0.00585
-1.48%
$ -- $ 422,287
May 26, 2020 $ 0.00594
-11.24%
$ -- $ 121,482
May 25, 2020 $ 0.00669
-2.95%
$ -- $ 12,113
May 24, 2020 $ 0.0069
-11.70%
$ -- $ 16,199
May 23, 2020 $ 0.00781
+6.17%
$ -- $ 18,115
May 22, 2020 $ 0.00736
-4.86%
$ -- $ 27,942
May 21, 2020 $ 0.00774
-2.84%
$ -- $ 20,206
May 20, 2020 $ 0.00796
+6.73%
$ -- $ 44,916
May 19, 2020 $ 0.00746
-0.44%
$ -- $ 25,032
May 18, 2020 $ 0.0075
-4.44%
$ -- $ 15,814
May 17, 2020 $ 0.00784
+2.24%
$ -- $ 17,056
May 16, 2020 $ 0.00767
+3.53%
$ -- $ 16,769