Dragonbit Historical Data

DRGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000575
-11.59%
$ -- $ 915,356
Mar 15 $ 0.000651
-28.37%
$ -- $ 572,571
Mar 8 $ 0.00091
-9.93%
$ -- $ 219,300
Mar 1 $ 0.00101
+4.63%
$ -- $ 501,873
Feb 22 $ 0.000966
-12.83%
$ -- $ 446,484
Feb 15 $ 0.00108
+104.76%
$ -- $ 628,505
Feb 8 $ 0.000527
-41.33%
$ -- $ 914,223
Feb 1 $ 0.000899
+9.93%
$ -- $ 740,250
Jan 25 $ 0.000825
-8.50%
$ -- $ 182,365
Jan 18 $ 0.000928
-5.00%
$ -- $ 380,997
Jan 11 $ 0.000973
+11.21%
$ -- $ 730,412
Jan 4 $ 0.000872
-27.21%
$ -- $ 740,099
Dec 28 $ 0.00117
+52.59%
$ -- $ 761,137
Dec 21 $ 0.000753
+8.84%
$ -- $ 1.3 million
Dec 14 $ 0.000642
+71.18%
$ -- $ 583,821
Dec 7 $ 0.000338
-12.84%
$ -- $ 483,130
Nov 30 $ 0.00039
-17.83%
$ -- $ 440,264
Nov 23 $ 0.000474
-10.51%
$ -- $ 737,276
Nov 16 $ 0.00053
-16.54%
$ -- $ 541,847
Nov 9 $ 0.000635
-11.91%
$ -- $ 678,954
Nov 2 $ 0.00069
-15.74%
$ -- $ 883,064
Oct 26 $ 0.000819
-12.29%
$ -- $ 728,129
Oct 19 $ 0.000934
+1.33%
$ -- $ 776,138
Oct 12 $ 0.000921
-12.37%
$ -- $ 731,099
Oct 5 $ 0.00105
-18.83%
$ -- $ 715,443
Sep 28 $ 0.0013
+5.13%
$ -- $ 740,398
Sep 21 $ 0.00123
+10.08%
$ -- $ 733,120
Sep 14 $ 0.00112
+19.81%
$ -- $ 614,826
Sep 7 $ 0.000934
-6.32%
$ -- $ 402,074
Aug 31 $ 0.000997
-9.02%
$ -- $ 716,906
Aug 24 $ 0.00109
-39.75%
$ -- $ 647,128
Aug 17 $ 0.00182
+59.05%
$ -- $ 700,367
Aug 10 $ 0.00114
-3.09%
$ -- $ 626,057
Aug 3 $ 0.00118
+0.48%
$ -- $ 581,270
Jul 27 $ 0.00117
-16.28%
$ -- $ 799,248
Jul 20 $ 0.0014
-19.38%
$ -- $ 843,049
Jul 13 $ 0.00174
-16.45%
$ -- $ 602,386
Jul 6 $ 0.00208
-14.97%
$ -- $ 602,675
Jun 29 $ 0.00244
-8.28%
$ -- $ 650,310
Jun 22 $ 0.00266
+8.76%
$ -- $ 749,319
Jun 15 $ 0.00245
-27.17%
$ -- $ 1.16 million
Jun 8 $ 0.00336
-31.21%
$ -- $ 2.46 million
Jun 1 $ 0.00489
-19.54%
$ -- $ 2.94 million
May 25 $ 0.00607
-11.92%
$ -- $ 1.39 million
May 18 $ 0.0069
-12.04%
$ -- $ 168,224
May 11 $ 0.00784
+38.58%
$ -- $ 168,388
May 4 $ 0.00566
+17.39%
$ -- $ 105,166
Apr 27 $ 0.00482
-52.62%
$ -- $ 94,415
Apr 20 $ 0.0102
+375.23%
$ -- $ 92,415
Apr 13 $ 0.00214
+0.18%
$ -- $ 29,368