Dragonbit Historical Data

DRGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00214
-16.74%
$ -- $ 41,656
Mar 30 $ 0.00257
+8.99%
$ -- $ 34,492
Mar 23 $ 0.00236
-55.70%
$ -- $ 32,078
Mar 16 $ 0.00533
-16.48%
$ -- $ 77,301
Mar 9 $ 0.00639
-19.44%
$ -- $ 134,897
Mar 2 $ 0.00793
-22.97%
$ -- $ 133,806
Feb 24 $ 0.0103
-27.97%
$ -- $ 178,679
Feb 17 $ 0.0143
-24.34%
$ -- $ 215,505
Feb 10 $ 0.0189
+63.77%
$ -- $ 234,040
Feb 3 $ 0.0115
-30.68%
$ -- $ 155,448
Jan 27 $ 0.0167
-10.97%
$ -- $ 217,383
Jan 20 $ 0.0187
-13.47%
$ -- $ 212,500
Jan 13 $ 0.0216
+2.41%
$ -- $ 232,144
Jan 6 $ 0.0211
-8.65%
$ -- $ 220,920
Download