Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.000227
+3.78%
$-- $10,341
Oct 22, 2021 $0.000219
-20.24%
$-- $25,022
Oct 21, 2021 $0.000274
-5.56%
$-- $23,549
Oct 20, 2021 $0.00029
+2.69%
$-- $443
Oct 19, 2021 $0.000283
+3.60%
$-- $13,442
Oct 18, 2021 $0.000273
+0.62%
$-- $92,139
Oct 17, 2021 $0.000271
+1.13%
$-- $61,200
Oct 16, 2021 $0.000268
+1.06%
$-- $30,310
Oct 15, 2021 $0.000265
+4.98%
$-- $13,555
Oct 14, 2021 $0.000252
-0.03%
$-- $37,816
Oct 13, 2021 $0.000252
+2.30%
$-- $2
Oct 12, 2021 $0.000247
-0.02%
$-- $87
Oct 11, 2021 $0.000247
+5.07%
$-- $27
Oct 10, 2021 $0.000235
+1.87%
$-- $3
Oct 9, 2021 $0.000231
+19.01%
$-- $512
Oct 8, 2021 $0.000194
-16.07%
$-- $19,700
Oct 7, 2021 $0.000231
-4.88%
$-- $6,369
Oct 6, 2021 $0.000244
+7.64%
$-- $3
Oct 5, 2021 $0.000227
+2.46%
$-- $87
Oct 4, 2021 $0.000222
+2.22%
$-- $0
Oct 3, 2021 $0.000217
+0.96%
$-- $0.1
Oct 2, 2021 $0.000215
+1.40%
$-- $178
Oct 1, 2021 $0.000212
+12.27%
$-- $64,189
Sep 30, 2021 $0.000188
+0.66%
$-- $40
Sep 29, 2021 $0.000187
-0.95%
$-- $787
Sep 28, 2021 $0.000189
-2.82%
$-- $629
Sep 27, 2021 $0.000195
+0.16%
$-- $844
Sep 26, 2021 $0.000194
+11.13%
$-- $37,768
Sep 25, 2021 $0.000175
-0.30%
$-- $43,937
Sep 24, 2021 $0.000175
+5.71%
$-- $30,931
Sep 23, 2021 $0.000166
+0.25%
$-- $57,635
Sep 22, 2021 $0.000166
+7.12%
$-- $46,468
Sep 21, 2021 $0.000154
+12.21%
$-- $8,261
Sep 20, 2021 $0.000137
+7.67%
$-- $54,197
Sep 19, 2021 $0.000128
+25.82%
$-- $51,274
Sep 18, 2021 $0.000125
-19.67%
$-- $36,007
Sep 17, 2021 $0.000156
-16.32%
$-- $21,040
Sep 16, 2021 $0.000187
-0.67%
$-- $0
Sep 15, 2021 $0.000188
+4.86%
$-- $70,156
Sep 14, 2021 $0.000179
-2.54%
$-- $5,741
Sep 13, 2021 $0.000177
-4.28%
$-- $124
Sep 12, 2021 $0.000185
+4.71%
$-- $37,967
Sep 11, 2021 $0.000176
+0.42%
$-- $54,769
Sep 10, 2021 $0.000175
-3.31%
$-- $4,802
Sep 9, 2021 $0.000181
+0.57%
$-- $174
Sep 8, 2021 $0.00018
-1.70%
$-- $6
Sep 7, 2021 $0.000183
-10.93%
$-- $9
Sep 6, 2021 $0.000205
+20.26%
$-- $47,564
Sep 5, 2021 $0.000171
+3.62%
$-- $66,639
Sep 4, 2021 $0.000165
+9.95%
$-- $23,450