Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.00015
-10.49%
$-- $47
Sep 2, 2021 $0.000168
-1.91%
$-- $5
Sep 1, 2021 $0.000171
+0.77%
$-- $25,820
Aug 31, 2021 $0.00017
+3.26%
$-- $0
Aug 30, 2021 $0.000165
-3.52%
$-- $20,281
Aug 29, 2021 $0.000171
-0.12%
$-- $47,737
Aug 28, 2021 $0.000171
-3.11%
$-- $4
Aug 27, 2021 $0.000176
+7.48%
$-- $33,733
Aug 26, 2021 $0.000165
-6.58%
$-- $10,384
Aug 25, 2021 $0.000176
+2.47%
$-- $41
Aug 24, 2021 $0.000172
-3.52%
$-- $18,803
Aug 23, 2021 $0.000178
-2.38%
$-- $17,635
Aug 22, 2021 $0.000182
+0.93%
$-- $56,022
Aug 21, 2021 $0.000181
+36.13%
$-- $36,834
Aug 20, 2021 $0.000133
-16.35%
$-- $25,995
Aug 19, 2021 $0.000159
+26.84%
$-- $14,570
Aug 18, 2021 $0.000126
+0.58%
$-- $124
Aug 17, 2021 $0.000125
-6.23%
$-- $11,461
Aug 16, 2021 $0.000133
+28.65%
$-- $8,358
Aug 15, 2021 $0.000104
-37.19%
$-- $28,271
Aug 14, 2021 $0.000165
+4.56%
$-- $69,064
Aug 13, 2021 $0.000158
+47.72%
$-- $52,837
Aug 12, 2021 $0.000107
+6.40%
$-- $46,835
Aug 11, 2021 $0.0001
-4.33%
$-- $20,152
Aug 10, 2021 $0.000105
-1.04%
$-- $0.1
Aug 8, 2021 $0.000101
-1.60%
$-- $1
Aug 7, 2021 $0.000103
+4.22%
$-- $0
Aug 6, 2021 $0.0000986
+9.54%
$-- $0
Aug 5, 2021 $0.0000899
-1.61%
$-- $1,608
Aug 4, 2021 $0.0000844
-3.79%
$-- $12,721
Aug 3, 2021 $0.0000878
-25.33%
$-- $109
Aug 2, 2021 $0.000118
+1.31%
$-- $55
Aug 1, 2021 $0.000116
-3.92%
$-- $777
Jul 30, 2021 $0.000118
+1.59%
$-- $28,945
Jul 29, 2021 $0.000116
-0.04%
$-- $20,575
Jul 28, 2021 $0.000116
-1.71%
$-- $384
Jul 27, 2021 $0.000118
+5.21%
$-- $3,995
Jul 26, 2021 $0.000112
-16.55%
$-- $7,966
Jul 25, 2021 $0.000134
+5.82%
$-- $162
Jul 24, 2021 $0.000127
+7.90%
$-- $52,482
Jul 23, 2021 $0.000117
+21.02%
$-- $31,380
Jul 22, 2021 $0.000097
-13.73%
$-- $38,409
Jul 21, 2021 $0.000112
+21.72%
$-- $112,733
Jul 20, 2021 $0.0000924
+35.81%
$-- $52,593
Jul 19, 2021 $0.000068
-30.98%
$-- $50,510
Jul 18, 2021 $0.0000986
-25.56%
$-- $29,889
Jul 17, 2021 $0.000132
+2.82%
$-- $2
Jul 16, 2021 $0.000129
-3.19%
$-- $0.1
Jul 15, 2021 $0.000133
+9.56%
$-- $67,316
Jul 14, 2021 $0.000121
+3.18%
$-- $4,322