Dragonbit Historical Data

DRGB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00015
-10.49%
$ -- $ 47
Sep 2, 2021 $ 0.000168
-1.91%
$ -- $ 5
Sep 1, 2021 $ 0.000171
+0.77%
$ -- $ 25,820
Aug 31, 2021 $ 0.00017
+3.26%
$ -- $ 0
Aug 30, 2021 $ 0.000165
-3.52%
$ -- $ 20,281
Aug 29, 2021 $ 0.000171
-0.12%
$ -- $ 47,737
Aug 28, 2021 $ 0.000171
-3.11%
$ -- $ 4
Aug 27, 2021 $ 0.000176
+7.48%
$ -- $ 33,733
Aug 26, 2021 $ 0.000165
-6.58%
$ -- $ 10,384
Aug 25, 2021 $ 0.000176
+2.47%
$ -- $ 41
Aug 24, 2021 $ 0.000172
-3.52%
$ -- $ 18,803
Aug 23, 2021 $ 0.000178
-2.38%
$ -- $ 17,635
Aug 22, 2021 $ 0.000182
+0.93%
$ -- $ 56,022
Aug 21, 2021 $ 0.000181
+36.13%
$ -- $ 36,834
Aug 20, 2021 $ 0.000133
-16.35%
$ -- $ 25,995
Aug 19, 2021 $ 0.000159
+26.84%
$ -- $ 14,570
Aug 18, 2021 $ 0.000126
+0.58%
$ -- $ 124
Aug 17, 2021 $ 0.000125
-6.23%
$ -- $ 11,461
Aug 16, 2021 $ 0.000133
+28.65%
$ -- $ 8,358
Aug 15, 2021 $ 0.000104
-37.19%
$ -- $ 28,271
Aug 14, 2021 $ 0.000165
+4.56%
$ -- $ 69,064
Aug 13, 2021 $ 0.000158
+47.72%
$ -- $ 52,837
Aug 12, 2021 $ 0.000107
+6.40%
$ -- $ 46,835
Aug 11, 2021 $ 0.0001
-4.33%
$ -- $ 20,152
Aug 10, 2021 $ 0.000105
-1.04%
$ -- $ 0.1
Aug 8, 2021 $ 0.000101
-1.60%
$ -- $ 1
Aug 7, 2021 $ 0.000103
+4.22%
$ -- $ 0
Aug 6, 2021 $ 0.0000986
+9.54%
$ -- $ 0
Aug 5, 2021 $ 0.0000899
-1.61%
$ -- $ 1,608
Aug 4, 2021 $ 0.0000844
-3.79%
$ -- $ 12,721
Aug 3, 2021 $ 0.0000878
-25.33%
$ -- $ 109
Aug 2, 2021 $ 0.000118
+1.31%
$ -- $ 55
Aug 1, 2021 $ 0.000116
-3.92%
$ -- $ 777
Jul 30, 2021 $ 0.000118
+1.59%
$ -- $ 28,945
Jul 29, 2021 $ 0.000116
-0.04%
$ -- $ 20,575
Jul 28, 2021 $ 0.000116
-1.71%
$ -- $ 384
Jul 27, 2021 $ 0.000118
+5.21%
$ -- $ 3,995
Jul 26, 2021 $ 0.000112
-16.55%
$ -- $ 7,966
Jul 25, 2021 $ 0.000134
+5.82%
$ -- $ 162
Jul 24, 2021 $ 0.000127
+7.90%
$ -- $ 52,482
Jul 23, 2021 $ 0.000117
+21.02%
$ -- $ 31,380
Jul 22, 2021 $ 0.000097
-13.73%
$ -- $ 38,409
Jul 21, 2021 $ 0.000112
+21.72%
$ -- $ 112,733
Jul 20, 2021 $ 0.0000924
+35.81%
$ -- $ 52,593
Jul 19, 2021 $ 0.000068
-30.98%
$ -- $ 50,510
Jul 18, 2021 $ 0.0000986
-25.56%
$ -- $ 29,889
Jul 17, 2021 $ 0.000132
+2.82%
$ -- $ 2
Jul 16, 2021 $ 0.000129
-3.19%
$ -- $ 0.1
Jul 15, 2021 $ 0.000133
+9.56%
$ -- $ 67,316
Jul 14, 2021 $ 0.000121
+3.18%
$ -- $ 4,322