Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.000118
-13.26%
$-- $72,658
Jul 12, 2021 $0.000136
-6.85%
$-- $102,984
Jul 11, 2021 $0.000146
+4.01%
$-- $0.1
Jul 10, 2021 $0.00014
-0.82%
$-- $4
Jul 9, 2021 $0.000141
+0.18%
$-- $37,763
Jul 8, 2021 $0.000141
-3.16%
$-- $20,164
Jul 7, 2021 $0.000146
+1.37%
$-- $37,682
Jul 6, 2021 $0.000143
-1.26%
$-- $2,551
Jul 5, 2021 $0.000145
-6.44%
$-- $89,551
Jul 4, 2021 $0.000155
+4.18%
$-- $76,584
Jul 3, 2021 $0.000149
+7.46%
$-- $78,694
Jul 2, 2021 $0.000139
+0.72%
$-- $27,813
Jul 1, 2021 $0.000138
-6.38%
$-- $55,355
Jun 30, 2021 $0.000147
-2.34%
$-- $68,758
Jun 29, 2021 $0.000151
+4.20%
$-- $93,614
Jun 28, 2021 $0.000145
-0.47%
$-- $66,758
Jun 27, 2021 $0.000145
-7.48%
$-- $13,788
Jun 26, 2021 $0.000157
+7.61%
$-- $69,636
Jun 25, 2021 $0.000146
-10.54%
$-- $24,246
Jun 24, 2021 $0.000163
+2.90%
$-- $1
Jun 23, 2021 $0.000158
+6.01%
$-- $0
Jun 22, 2021 $0.000149
+2.45%
$-- $0
Jun 21, 2021 $0.000145
-15.10%
$-- $41,612
Jun 20, 2021 $0.000171
-15.67%
$-- $146,974
Jun 19, 2021 $0.000203
+5.22%
$-- $48,130
Jun 18, 2021 $0.000193
-21.71%
$-- $100,578
Jun 17, 2021 $0.000246
-8.52%
$-- $15,757
Jun 16, 2021 $0.000268
-6.25%
$-- $106,375
Jun 15, 2021 $0.000286
-9.36%
$-- $70,283
Jun 14, 2021 $0.000316
+10.71%
$-- $284,135
Jun 13, 2021 $0.000285
+25.43%
$-- $176,600
Jun 12, 2021 $0.000227
+35.45%
$-- $152,190
Jun 11, 2021 $0.000168
-15.35%
$-- $4,599
Jun 10, 2021 $0.000199
-4.92%
$-- $9,181
Jun 9, 2021 $0.000209
+13.57%
$-- $68,867
Jun 8, 2021 $0.000184
-0.34%
$-- $2,320
Jun 7, 2021 $0.000184
-33.97%
$-- $148,253
Jun 6, 2021 $0.000279
-0.49%
$-- $92,463
Jun 5, 2021 $0.00028
+26.85%
$-- $78,652
Jun 4, 2021 $0.000221
-5.85%
$-- $138,437
Jun 3, 2021 $0.000235
+15.72%
$-- $168,295
Jun 2, 2021 $0.000199
-1.11%
$-- $27,504
Jun 1, 2021 $0.000202
-20.51%
$-- $24,961
May 30, 2021 $0.000253
+4.60%
$-- $2
May 29, 2021 $0.000242
-9.58%
$-- $213,101
May 28, 2021 $0.000268
-14.15%
$-- $244,345
May 27, 2021 $0.000312
-7.64%
$-- $138,086
May 26, 2021 $0.000337
+52.08%
$-- $98,755
May 25, 2021 $0.000222
-26.45%
$-- $71,775
May 24, 2021 $0.000301
+10.83%
$-- $0