Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.000272
-9.49%
$-- $166,862
May 22, 2021 $0.000301
+2.43%
$-- $83,252
May 21, 2021 $0.000293
-19.81%
$-- $195,936
May 20, 2021 $0.000365
+13.43%
$-- $164,003
May 19, 2021 $0.000322
-9.94%
$-- $330,314
May 18, 2021 $0.000358
-7.80%
$-- $123,942
May 17, 2021 $0.000388
-3.78%
$-- $232,299
Apr 30, 2021 $0.000458
-0.16%
$-- $187,718
Apr 29, 2021 $0.000459
-0.84%
$-- $190,530
Apr 28, 2021 $0.000463
-13.85%
$-- $170,054
Apr 27, 2021 $0.000537
+4.07%
$-- $136,992
Apr 26, 2021 $0.000516
+8.48%
$-- $251,548
Apr 25, 2021 $0.000476
-3.64%
$-- $92,611
Apr 24, 2021 $0.000494
+0.25%
$-- $72,473
Apr 23, 2021 $0.000482
-13.36%
$-- $111,652
Apr 22, 2021 $0.000557
-13.76%
$-- $81,137
Apr 21, 2021 $0.000646
-7.98%
$-- $107,708
Apr 20, 2021 $0.000702
-7.63%
$-- $46,146
Apr 19, 2021 $0.000759
+24.35%
$-- $156,684
Apr 18, 2021 $0.00061
+4.22%
$-- $361,822
Apr 17, 2021 $0.000586
-0.79%
$-- $106,847
Apr 16, 2021 $0.000591
-11.67%
$-- $199,834
Apr 15, 2021 $0.000675
-7.53%
$-- $102,704
Apr 14, 2021 $0.000729
+5.50%
$-- $93,204
Apr 13, 2021 $0.000704
+2.37%
$-- $167,694
Apr 12, 2021 $0.000688
+0.27%
$-- $67,849
Apr 11, 2021 $0.000686
+1.61%
$-- $57,412
Apr 10, 2021 $0.000681
+4.54%
$-- $61,070
Apr 8, 2021 $0.000594
-2.37%
$-- $232,296
Apr 7, 2021 $0.000598
+14.27%
$-- $295,120
Apr 6, 2021 $0.000535
+10.88%
$-- $273,508
Apr 5, 2021 $0.000589
+2.62%
$-- $237,149
Apr 4, 2021 $0.000574
+0.82%
$-- $200,041
Apr 3, 2021 $0.000558
-3.01%
$-- $184,809
Apr 2, 2021 $0.000576
+7.31%
$-- $185,813
Apr 1, 2021 $0.000548
+2.38%
$-- $214,491
Mar 30, 2021 $0.000571
-11.83%
$-- $106,368
Mar 29, 2021 $0.000647
+12.53%
$-- $217,269
Mar 28, 2021 $0.000575
+1.81%
$-- $169,515
Mar 27, 2021 $0.000565
-1.41%
$-- $178,574
Mar 26, 2021 $0.000573
+7.29%
$-- $65,306
Mar 25, 2021 $0.000534
-5.74%
$-- $216,761
Mar 24, 2021 $0.000567
+6.49%
$-- $83,505
Mar 23, 2021 $0.000533
-10.27%
$-- $164,423
Mar 22, 2021 $0.000594
-8.77%
$-- $37,271
Mar 21, 2021 $0.000651
-17.22%
$-- $110,998
Mar 20, 2021 $0.000787
+5.60%
$-- $83,930
Mar 19, 2021 $0.000745
+3.84%
$-- $86,020
Mar 18, 2021 $0.000718
-8.25%
$-- $93,068
Mar 17, 2021 $0.000782
+5.04%
$-- $133,330