Dragonbit Historical Data

DRGB Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000272
-9.49%
$ -- $ 166,862
May 22, 2021 $ 0.000301
+2.43%
$ -- $ 83,252
May 21, 2021 $ 0.000293
-19.81%
$ -- $ 195,936
May 20, 2021 $ 0.000365
+13.43%
$ -- $ 164,003
May 19, 2021 $ 0.000322
-9.94%
$ -- $ 330,314
May 18, 2021 $ 0.000358
-7.80%
$ -- $ 123,942
May 17, 2021 $ 0.000388
-3.78%
$ -- $ 232,299
Apr 30, 2021 $ 0.000458
-0.16%
$ -- $ 187,718
Apr 29, 2021 $ 0.000459
-0.84%
$ -- $ 190,530
Apr 28, 2021 $ 0.000463
-13.85%
$ -- $ 170,054
Apr 27, 2021 $ 0.000537
+4.07%
$ -- $ 136,992
Apr 26, 2021 $ 0.000516
+8.48%
$ -- $ 251,548
Apr 25, 2021 $ 0.000476
-3.64%
$ -- $ 92,611
Apr 24, 2021 $ 0.000494
+0.25%
$ -- $ 72,473
Apr 23, 2021 $ 0.000482
-13.36%
$ -- $ 111,652
Apr 22, 2021 $ 0.000557
-13.76%
$ -- $ 81,137
Apr 21, 2021 $ 0.000646
-7.98%
$ -- $ 107,708
Apr 20, 2021 $ 0.000702
-7.63%
$ -- $ 46,146
Apr 19, 2021 $ 0.000759
+24.35%
$ -- $ 156,684
Apr 18, 2021 $ 0.00061
+4.22%
$ -- $ 361,822
Apr 17, 2021 $ 0.000586
-0.79%
$ -- $ 106,847
Apr 16, 2021 $ 0.000591
-11.67%
$ -- $ 199,834
Apr 15, 2021 $ 0.000675
-7.53%
$ -- $ 102,704
Apr 14, 2021 $ 0.000729
+5.50%
$ -- $ 93,204
Apr 13, 2021 $ 0.000704
+2.37%
$ -- $ 167,694
Apr 12, 2021 $ 0.000688
+0.27%
$ -- $ 67,849
Apr 11, 2021 $ 0.000686
+1.61%
$ -- $ 57,412
Apr 10, 2021 $ 0.000681
+4.54%
$ -- $ 61,070
Apr 8, 2021 $ 0.000594
-2.37%
$ -- $ 232,296
Apr 7, 2021 $ 0.000598
+14.27%
$ -- $ 295,120
Apr 6, 2021 $ 0.000535
+10.88%
$ -- $ 273,508
Apr 5, 2021 $ 0.000589
+2.62%
$ -- $ 237,149
Apr 4, 2021 $ 0.000574
+0.82%
$ -- $ 200,041
Apr 3, 2021 $ 0.000558
-3.01%
$ -- $ 184,809
Apr 2, 2021 $ 0.000576
+7.31%
$ -- $ 185,813
Apr 1, 2021 $ 0.000548
+2.38%
$ -- $ 214,491
Mar 30, 2021 $ 0.000571
-11.83%
$ -- $ 106,368
Mar 29, 2021 $ 0.000647
+12.53%
$ -- $ 217,269
Mar 28, 2021 $ 0.000575
+1.81%
$ -- $ 169,515
Mar 27, 2021 $ 0.000565
-1.41%
$ -- $ 178,574
Mar 26, 2021 $ 0.000573
+7.29%
$ -- $ 65,306
Mar 25, 2021 $ 0.000534
-5.74%
$ -- $ 216,761
Mar 24, 2021 $ 0.000567
+6.49%
$ -- $ 83,505
Mar 23, 2021 $ 0.000533
-10.27%
$ -- $ 164,423
Mar 22, 2021 $ 0.000594
-8.77%
$ -- $ 37,271
Mar 21, 2021 $ 0.000651
-17.22%
$ -- $ 110,998
Mar 20, 2021 $ 0.000787
+5.60%
$ -- $ 83,930
Mar 19, 2021 $ 0.000745
+3.84%
$ -- $ 86,020
Mar 18, 2021 $ 0.000718
-8.25%
$ -- $ 93,068
Mar 17, 2021 $ 0.000782
+5.04%
$ -- $ 133,330