Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.00092
-7.18%
$-- $47,763
Jan 22, 2021 $0.000991
+20.97%
$-- $131,764
Jan 21, 2021 $0.000819
+0.40%
$-- $6,651
Jan 20, 2021 $0.000946
-1.34%
$-- $344
Jan 19, 2021 $0.000961
-2.56%
$-- $16,434
Jan 18, 2021 $0.000987
+1.04%
$-- $90,471
Jan 17, 2021 $0.000973
-8.72%
$-- $78,910
Jan 16, 2021 $0.00107
-9.80%
$-- $79,534
Jan 15, 2021 $0.00118
+0.84%
$-- $113,625
Jan 14, 2021 $0.0012
+11.91%
$-- $102,427
Jan 13, 2021 $0.0011
+10.01%
$-- $90,661
Jan 12, 2021 $0.001
-5.92%
$-- $65,841
Jan 11, 2021 $0.00108
+23.26%
$-- $199,415
Jan 10, 2021 $0.000872
-22.30%
$-- $110,771
Jan 9, 2021 $0.00112
+6.07%
$-- $28,919
Jan 8, 2021 $0.00106
-1.38%
$-- $75,752
Jan 7, 2021 $0.00105
-5.00%
$-- $120,417
Jan 6, 2021 $0.00113
-8.87%
$-- $129,385
Jan 5, 2021 $0.00125
+3.58%
$-- $87,799
Jan 4, 2021 $0.0012
+0.06%
$-- $187,057
Jan 3, 2021 $0.00117
+24.64%
$-- $185,647
Jan 2, 2021 $0.000954
+6.92%
$-- $219,479
Jan 1, 2021 $0.000877
+13.83%
$-- $75,027
Dec 31, 2020 $0.000791
-9.75%
$-- $87,694
Dec 30, 2020 $0.000862
+2.45%
$-- $127,553
Dec 29, 2020 $0.000697
-1.00%
$-- $65,632
Dec 28, 2020 $0.000779
+1.31%
$-- $105
Dec 27, 2020 $0.000753
+8.19%
$-- $48,382
Dec 26, 2020 $0.000687
+2.39%
$-- $139,378
Dec 25, 2020 $0.000634
-1.52%
$-- $56,279
Dec 24, 2020 $0.000652
+0.98%
$-- $65,869
Dec 23, 2020 $0.000698
-3.13%
$-- $495,163
Dec 22, 2020 $0.000716
+4.05%
$-- $364,229
Dec 21, 2020 $0.000683
-1.25%
$-- $132,421
Dec 17, 2020 $0.000642
+2.83%
$-- $188,056
Dec 16, 2020 $0.000657
+5.73%
$-- $164,872
Dec 15, 2020 $0.000622
+1.76%
$-- $123,645
Dec 14, 2020 $0.000595
+58.77%
$-- $107,248
Dec 13, 2020 $0.000338
-0.43%
$-- $145,432
Dec 12, 2020 $0.000332
+5.21%
$-- $68,502
Dec 11, 2020 $0.000311
-17.91%
$-- $119,828
Dec 10, 2020 $0.000369
-4.68%
$-- $77,229
Dec 9, 2020 $0.000378
+2.46%
$-- $53,539
Dec 8, 2020 $0.000372
-4.15%
$-- $18,591
Dec 7, 2020 $0.000385
-0.76%
$-- $9
Dec 6, 2020 $0.00039
+0.43%
$-- $28
Dec 5, 2020 $0.000386
+1.93%
$-- $8
Dec 4, 2020 $0.000378
-5.71%
$-- $89,459
Dec 3, 2020 $0.0004
+3.20%
$-- $91,531
Dec 2, 2020 $0.000387
-5.65%
$-- $55,502