Dragonbit Historical Data

DRGB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000106
+0.82%
$ -- $ 5,059
Mar 24, 2022 $ 0.000107
+0.33%
$ -- $ 0.001
Mar 23, 2022 $ 0.000107
+5.79%
$ -- $ 11
Mar 22, 2022 $ 0.0000971
+2.95%
$ -- $ 1
Mar 21, 2022 $ 0.0000944
+0.53%
$ -- $ 1
Mar 19, 2022 $ 0.0000957
-0.37%
$ -- $ 0.1
Mar 18, 2022 $ 0.0000962
+24.99%
$ -- $ 43
Mar 17, 2022 $ 0.0000735
-0.64%
$ -- $ 32
Mar 16, 2022 $ 0.000074
-3.82%
$ -- $ 100
Mar 15, 2022 $ 0.0000751
-0.46%
$ -- $ 0.1
Mar 14, 2022 $ 0.0000753
+10.56%
$ -- $ 0.1
Mar 13, 2022 $ 0.0000682
-2.49%
$ -- $ 1,726
Mar 12, 2022 $ 0.00007
+0.35%
$ -- $ 14,903
Mar 11, 2022 $ 0.0000698
-1.54%
$ -- $ 19,367
Mar 10, 2022 $ 0.000071
-5.87%
$ -- $ 27,956
Mar 9, 2022 $ 0.0000755
+8.23%
$ -- $ 32,268
Mar 8, 2022 $ 0.0000697
-8.31%
$ -- $ 34,550
Mar 7, 2022 $ 0.0000761
-5.78%
$ -- $ 29,914
Mar 6, 2022 $ 0.0000807
-0.04%
$ -- $ 0
Mar 4, 2022 $ 0.000082
-8.06%
$ -- $ 0
Mar 3, 2022 $ 0.0000892
-3.08%
$ -- $ 2
Mar 2, 2022 $ 0.0000934
+0.15%
$ -- $ 1
Mar 1, 2022 $ 0.0000932
+2.60%
$ -- $ 1
Feb 28, 2022 $ 0.0000907
+14.60%
$ -- $ 0
Feb 27, 2022 $ 0.0000792
-3.49%
$ -- $ 0.0001
Feb 26, 2022 $ 0.0000821
+4.62%
$ -- $ 0.1
Feb 25, 2022 $ 0.0000784
+2.30%
$ -- $ 10,393
Feb 24, 2022 $ 0.0000766
+38.33%
$ -- $ 33,053
Feb 23, 2022 $ 0.0000771
+0.80%
$ -- $ 17
Feb 22, 2022 $ 0.0000766
+3.24%
$ -- $ 24,557
Feb 21, 2022 $ 0.0000741
-3.55%
$ -- $ 35,408
Feb 20, 2022 $ 0.0000769
-8.65%
$ -- $ 33,094
Feb 19, 2022 $ 0.0000842
+0.27%
$ -- $ 25,344
Feb 18, 2022 $ 0.000084
-5.73%
$ -- $ 36,022
Feb 17, 2022 $ 0.0000892
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.0000967
+3.50%
$ -- $ 76
Feb 15, 2022 $ 0.0000936
+15.70%
$ -- $ 35,267
Feb 14, 2022 $ 0.0000809
+20.08%
$ -- $ 13,402
Feb 13, 2022 $ 0.0000675
-27.22%
$ -- $ 2,331
Feb 12, 2022 $ 0.0000928
+4.31%
$ -- $ 7,503
Feb 11, 2022 $ 0.000089
-6.94%
$ -- $ 32,920
Feb 10, 2022 $ 0.0000957
-1.90%
$ -- $ 46,457
Feb 9, 2022 $ 0.0000975
-14.89%
$ -- $ 4,057
Feb 8, 2022 $ 0.000115
-3.18%
$ -- $ 11
Feb 7, 2022 $ 0.000118
+7.41%
$ -- $ 46,640
Feb 6, 2022 $ 0.00011
+26.65%
$ -- $ 19,879
Feb 5, 2022 $ 0.000087
+4.83%
$ -- $ 18,160
Feb 4, 2022 $ 0.0000831
+1.41%
$ -- $ 3,551
Feb 3, 2022 $ 0.0000765
-1.39%
$ -- $ 0.01
Feb 2, 2022 $ 0.0000775
+0.04%
$ -- $ 0
Download