Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000106
+0.82%
$-- $5,059
Mar 24, 2022 $0.000107
+0.33%
$-- $0.001
Mar 23, 2022 $0.000107
+5.79%
$-- $11
Mar 22, 2022 $0.0000971
+2.95%
$-- $1
Mar 21, 2022 $0.0000944
+0.53%
$-- $1
Mar 19, 2022 $0.0000957
-0.37%
$-- $0.1
Mar 18, 2022 $0.0000962
+24.99%
$-- $43
Mar 17, 2022 $0.0000735
-0.64%
$-- $32
Mar 16, 2022 $0.000074
-3.82%
$-- $100
Mar 15, 2022 $0.0000751
-0.46%
$-- $0.1
Mar 14, 2022 $0.0000753
+10.56%
$-- $0.1
Mar 13, 2022 $0.0000682
-2.49%
$-- $1,726
Mar 12, 2022 $0.00007
+0.35%
$-- $14,903
Mar 11, 2022 $0.0000698
-1.54%
$-- $19,367
Mar 10, 2022 $0.000071
-5.87%
$-- $27,956
Mar 9, 2022 $0.0000755
+8.23%
$-- $32,268
Mar 8, 2022 $0.0000697
-8.31%
$-- $34,550
Mar 7, 2022 $0.0000761
-5.78%
$-- $29,914
Mar 6, 2022 $0.0000807
-0.04%
$-- $0
Mar 4, 2022 $0.000082
-8.06%
$-- $0
Mar 3, 2022 $0.0000892
-3.08%
$-- $2
Mar 2, 2022 $0.0000934
+0.15%
$-- $1
Mar 1, 2022 $0.0000932
+2.60%
$-- $1
Feb 28, 2022 $0.0000907
+14.60%
$-- $0
Feb 27, 2022 $0.0000792
-3.49%
$-- $0.0001
Feb 26, 2022 $0.0000821
+4.62%
$-- $0.1
Feb 25, 2022 $0.0000784
+2.30%
$-- $10,393
Feb 24, 2022 $0.0000766
+38.33%
$-- $33,053
Feb 23, 2022 $0.0000771
+0.80%
$-- $17
Feb 22, 2022 $0.0000766
+3.24%
$-- $24,557
Feb 21, 2022 $0.0000741
-3.55%
$-- $35,408
Feb 20, 2022 $0.0000769
-8.65%
$-- $33,094
Feb 19, 2022 $0.0000842
+0.27%
$-- $25,344
Feb 18, 2022 $0.000084
-5.73%
$-- $36,022
Feb 17, 2022 $0.0000892
-7.75%
$-- $0
Feb 16, 2022 $0.0000967
+3.50%
$-- $76
Feb 15, 2022 $0.0000936
+15.70%
$-- $35,267
Feb 14, 2022 $0.0000809
+20.08%
$-- $13,402
Feb 13, 2022 $0.0000675
-27.22%
$-- $2,331
Feb 12, 2022 $0.0000928
+4.31%
$-- $7,503
Feb 11, 2022 $0.000089
-6.94%
$-- $32,920
Feb 10, 2022 $0.0000957
-1.90%
$-- $46,457
Feb 9, 2022 $0.0000975
-14.89%
$-- $4,057
Feb 8, 2022 $0.000115
-3.18%
$-- $11
Feb 7, 2022 $0.000118
+7.41%
$-- $46,640
Feb 6, 2022 $0.00011
+26.65%
$-- $19,879
Feb 5, 2022 $0.000087
+4.83%
$-- $18,160
Feb 4, 2022 $0.0000831
+1.41%
$-- $3,551
Feb 3, 2022 $0.0000765
-1.39%
$-- $0.01
Feb 2, 2022 $0.0000775
+0.04%
$-- $0
Download