Bitcoin Neo Historical Data

BTCN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000617
+1.32%
$ -- $ 8
Feb 26, 2021 $ 0.000609
-2.58%
$ -- $ 8
Feb 25, 2021 $ 0.000624
-8.92%
$ -- $ 8
Feb 24, 2021 $ 0.000683
+3.97%
$ -- $ 9
Feb 23, 2021 $ 0.000657
-12.37%
$ -- $ 8
Feb 22, 2021 $ 0.000751
-8.01%
$ -- $ 10
Feb 21, 2021 $ 0.000818
+1.05%
$ -- $ 10
Feb 20, 2021 $ 0.000809
-1.61%
$ -- $ 10
Feb 19, 2021 $ 0.000824
+1.23%
$ -- $ 10
Feb 18, 2021 $ 0.000814
+4.45%
$ -- $ 10
Feb 17, 2021 $ 0.000778
+3.60%
$ -- $ 10
Feb 16, 2021 $ 0.000752
+0.64%
$ -- $ 10
Feb 15, 2021 $ 0.000747
-1.72%
$ -- $ 9
Feb 14, 2021 $ 0.00076
-0.64%
$ -- $ 10
Feb 13, 2021 $ 0.000765
-1.21%
$ -- $ 10
Feb 12, 2021 $ 0.000775
+3.17%
$ -- $ 10
Feb 11, 2021 $ 0.000751
+2.35%
$ -- $ 10
Feb 10, 2021 $ 0.000734
-0.93%
$ -- $ 9
Feb 9, 2021 $ 0.000741
+0.51%
$ -- $ 9
Feb 8, 2021 $ 0.000737
+8.21%
$ -- $ 9
Feb 7, 2021 $ 0.000681
-1.22%
$ -- $ 9
Feb 6, 2021 $ 0.000715
-0.90%
$ -- $ 9
Feb 5, 2021 $ 0.000722
+7.45%
$ -- $ 9
Feb 4, 2021 $ 0.000677
-2.35%
$ -- $ 9
Feb 3, 2021 $ 0.000693
+8.92%
$ -- $ 9
Feb 2, 2021 $ 0.000637
+10.63%
$ -- $ 8
Feb 1, 2021 $ 0.000576
+4.32%
$ -- $ 7
Jan 30, 2021 $ 0.000577
-0.58%
$ -- $ 7
Jan 29, 2021 $ 0.00058
+4.23%
$ -- $ 7
Jan 28, 2021 $ 0.000555
+5.61%
$ -- $ 7
Jan 27, 2021 $ 0.000526
-7.63%
$ -- $ 7
Jan 26, 2021 $ 0.000569
+2.03%
$ -- $ 7
Jan 24, 2021 $ 0.000583
+12.80%
$ -- $ 7
Jan 23, 2021 $ 0.000517
-0.30%
$ -- $ 7
Jan 22, 2021 $ 0.000519
+10.11%
$ -- $ 7
Jan 21, 2021 $ 0.000473
-18.44%
$ -- $ 6
Jan 20, 2021 $ 0.000581
+0.45%
$ -- $ 7
Jan 19, 2021 $ 0.00058
+4.37%
$ -- $ 7
Jan 18, 2021 $ 0.000516
-0.19%
$ -- $ 7
Jan 17, 2021 $ 0.000517
-0.05%
$ -- $ 7
Jan 16, 2021 $ 0.000518
+5.47%
$ -- $ 7
Jan 15, 2021 $ 0.000491
-4.37%
$ -- $ 6
Jan 14, 2021 $ 0.000512
+7.80%
$ -- $ 7
Jan 13, 2021 $ 0.000474
+8.20%
$ -- $ 6
Jan 12, 2021 $ 0.000438
-4.34%
$ -- $ 6
Jan 11, 2021 $ 0.000458
-13.59%
$ -- $ 6
Jan 10, 2021 $ 0.000531
-1.27%
$ -- $ 7
Jan 9, 2021 $ 0.000538
+5.07%
$ -- $ 7
Jan 8, 2021 $ 0.000512
-0.37%
$ -- $ 7
Jan 7, 2021 $ 0.000514
+1.35%
$ -- $ 7